Market Cap CHF2.16T -2.94%
Volume 24h CHF120.81B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Tartarus Finance TART

Tartarus Finance (TART) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-29 2023 CHF0.0000002522 CHF0.0000002522 CHF0.0000002522 CHF0.0000002522 - -
Jan-28 2023 CHF0.0000002522 CHF0.0000002522 CHF0.0000002522 CHF0.0000002522 - -
Jan-27 2023 CHF0.0000002522 CHF0.0000002522 CHF0.0000002522 CHF0.0000002522 - -
Jan-26 2023 CHF0.0000002522 CHF0.0000002522 CHF0.0000002522 CHF0.0000002522 - -
Jan-25 2023 CHF0.0000002522 CHF0.0000002522 CHF0.0000002522 CHF0.0000002522 - -
Jan-24 2023 CHF0.0000002522 CHF0.0000002522 CHF0.0000002522 CHF0.0000002522 - -
Jan-23 2023 CHF0.0000002522 CHF0.0000002522 CHF0.0000002526 CHF0.0000002526 - -
Jan-22 2023 CHF0.0000002529 CHF0.0000002243 CHF0.0000002654 CHF0.0000002261 - -
Jan-21 2023 CHF0.000000226 CHF0.000000207 CHF0.0000002333 CHF0.000000207 CHF3 -
Jan-20 2023 CHF0.000000207 CHF0.000000207 CHF0.000000207 CHF0.000000207 - -
Jan-19 2023 CHF0.000000207 CHF0.000000207 CHF0.000000207 CHF0.000000207 - -
Jan-18 2023 CHF0.000000207 CHF0.000000207 CHF0.000000207 CHF0.000000207 - -
Jan-17 2023 CHF0.000000207 CHF0.000000207 CHF0.000000207 CHF0.000000207 - -
Jan-16 2023 CHF0.000000207 CHF0.0000002029 CHF0.0000002195 CHF0.0000002122 - -
Jan-15 2023 CHF0.0000002122 CHF0.0000001539 CHF0.0000002172 CHF0.0000001539 CHF0 -

Historical and market price analysis of Tartarus Finance (TART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 313 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90792 CHF.