Market Cap Tk266.28T -1.43%
Volume 24h Tk14.10T -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 4 Minutes ago
Tartarus Finance TART

Tartarus Finance (TART) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-29 2023 Tk0.00003054 Tk0.00003054 Tk0.00003054 Tk0.00003054 - -
Jan-28 2023 Tk0.00003054 Tk0.00003054 Tk0.00003054 Tk0.00003054 - -
Jan-27 2023 Tk0.00003054 Tk0.00003054 Tk0.00003054 Tk0.00003054 - -
Jan-26 2023 Tk0.00003054 Tk0.00003054 Tk0.00003054 Tk0.00003054 - -
Jan-25 2023 Tk0.00003054 Tk0.00003054 Tk0.00003054 Tk0.00003054 - -
Jan-24 2023 Tk0.00003054 Tk0.00003054 Tk0.00003054 Tk0.00003054 - -
Jan-23 2023 Tk0.00003054 Tk0.00003054 Tk0.00003059 Tk0.00003059 - -
Jan-22 2023 Tk0.00003064 Tk0.00002717 Tk0.00003214 Tk0.00002739 - -
Jan-21 2023 Tk0.00002737 Tk0.00002508 Tk0.00002826 Tk0.00002508 Tk379 -
Jan-20 2023 Tk0.00002508 Tk0.00002508 Tk0.00002508 Tk0.00002508 - -
Jan-19 2023 Tk0.00002508 Tk0.00002508 Tk0.00002508 Tk0.00002508 - -
Jan-18 2023 Tk0.00002508 Tk0.00002508 Tk0.00002508 Tk0.00002508 - -
Jan-17 2023 Tk0.00002508 Tk0.00002508 Tk0.00002508 Tk0.00002508 - -
Jan-16 2023 Tk0.00002508 Tk0.00002457 Tk0.00002659 Tk0.0000257 - -
Jan-15 2023 Tk0.0000257 Tk0.00001864 Tk0.00002631 Tk0.00001864 Tk45 -

Historical and market price analysis of Tartarus Finance (TART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 313 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.