Market Cap AU$3.64T -3.06%
Volume 24h AU$202.25B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Tartarus Finance TART

Tartarus Finance (TART) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-29 2023 AU$0.0000004222 AU$0.0000004222 AU$0.0000004222 AU$0.0000004222 - -
Jan-28 2023 AU$0.0000004222 AU$0.0000004222 AU$0.0000004222 AU$0.0000004222 - -
Jan-27 2023 AU$0.0000004222 AU$0.0000004222 AU$0.0000004222 AU$0.0000004222 - -
Jan-26 2023 AU$0.0000004222 AU$0.0000004222 AU$0.0000004222 AU$0.0000004222 - -
Jan-25 2023 AU$0.0000004222 AU$0.0000004222 AU$0.0000004222 AU$0.0000004222 - -
Jan-24 2023 AU$0.0000004222 AU$0.0000004222 AU$0.0000004222 AU$0.0000004222 - -
Jan-23 2023 AU$0.0000004222 AU$0.0000004222 AU$0.0000004229 AU$0.0000004229 - -
Jan-22 2023 AU$0.0000004235 AU$0.0000003756 AU$0.0000004444 AU$0.0000003786 - -
Jan-21 2023 AU$0.0000003784 AU$0.0000003467 AU$0.0000003907 AU$0.0000003467 AU$5 -
Jan-20 2023 AU$0.0000003467 AU$0.0000003467 AU$0.0000003467 AU$0.0000003467 - -
Jan-19 2023 AU$0.0000003467 AU$0.0000003467 AU$0.0000003467 AU$0.0000003467 - -
Jan-18 2023 AU$0.0000003467 AU$0.0000003467 AU$0.0000003467 AU$0.0000003467 - -
Jan-17 2023 AU$0.0000003467 AU$0.0000003467 AU$0.0000003467 AU$0.0000003467 - -
Jan-16 2023 AU$0.0000003467 AU$0.0000003397 AU$0.0000003676 AU$0.0000003553 - -
Jan-15 2023 AU$0.0000003553 AU$0.0000002577 AU$0.0000003637 AU$0.0000002577 AU$1 -

Historical and market price analysis of Tartarus Finance (TART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 313 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.