Market Cap CN¥17.21T -2.91%
Volume 24h CN¥975.81B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Tartarus Finance TART

Tartarus Finance (TART) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-29 2023 CN¥0.000002007 CN¥0.000002007 CN¥0.000002007 CN¥0.000002007 - -
Jan-28 2023 CN¥0.000002007 CN¥0.000002007 CN¥0.000002007 CN¥0.000002007 - -
Jan-27 2023 CN¥0.000002007 CN¥0.000002007 CN¥0.000002007 CN¥0.000002007 - -
Jan-26 2023 CN¥0.000002007 CN¥0.000002007 CN¥0.000002007 CN¥0.000002007 - -
Jan-25 2023 CN¥0.000002007 CN¥0.000002007 CN¥0.000002007 CN¥0.000002007 - -
Jan-24 2023 CN¥0.000002007 CN¥0.000002007 CN¥0.000002007 CN¥0.000002007 - -
Jan-23 2023 CN¥0.000002007 CN¥0.000002007 CN¥0.0000020102 CN¥0.0000020102 - -
Jan-22 2023 CN¥0.0000020131 CN¥0.0000017854 CN¥0.0000021122 CN¥0.0000017997 - -
Jan-21 2023 CN¥0.0000017985 CN¥0.0000016479 CN¥0.0000018572 CN¥0.0000016479 CN¥25 -
Jan-20 2023 CN¥0.0000016479 CN¥0.0000016479 CN¥0.0000016479 CN¥0.0000016479 - -
Jan-19 2023 CN¥0.0000016479 CN¥0.0000016479 CN¥0.0000016479 CN¥0.0000016479 - -
Jan-18 2023 CN¥0.0000016479 CN¥0.0000016479 CN¥0.0000016479 CN¥0.0000016479 - -
Jan-17 2023 CN¥0.0000016479 CN¥0.0000016478 CN¥0.0000016479 CN¥0.0000016478 - -
Jan-16 2023 CN¥0.0000016478 CN¥0.0000016149 CN¥0.0000017472 CN¥0.0000016889 - -
Jan-15 2023 CN¥0.0000016889 CN¥0.0000012247 CN¥0.0000017287 CN¥0.0000012247 CN¥3 -

Historical and market price analysis of Tartarus Finance (TART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 313 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.