Market Cap HK$18.63T -2.94%
Volume 24h HK$1.06T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Tartarus Finance TART

Tartarus Finance (TART) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-29 2023 HK$0.0000021714 HK$0.0000021714 HK$0.0000021714 HK$0.0000021714 - -
Jan-28 2023 HK$0.0000021714 HK$0.0000021714 HK$0.0000021714 HK$0.0000021714 - -
Jan-27 2023 HK$0.0000021714 HK$0.0000021714 HK$0.0000021714 HK$0.0000021714 - -
Jan-26 2023 HK$0.0000021714 HK$0.0000021714 HK$0.0000021714 HK$0.0000021714 - -
Jan-25 2023 HK$0.0000021714 HK$0.0000021714 HK$0.0000021714 HK$0.0000021714 - -
Jan-24 2023 HK$0.0000021714 HK$0.0000021714 HK$0.0000021714 HK$0.0000021714 - -
Jan-23 2023 HK$0.0000021714 HK$0.0000021714 HK$0.0000021749 HK$0.0000021749 - -
Jan-22 2023 HK$0.0000021781 HK$0.0000019317 HK$0.0000022853 HK$0.0000019472 - -
Jan-21 2023 HK$0.0000019459 HK$0.000001783 HK$0.0000020094 HK$0.000001783 HK$27 -
Jan-20 2023 HK$0.000001783 HK$0.000001783 HK$0.000001783 HK$0.000001783 - -
Jan-19 2023 HK$0.000001783 HK$0.000001783 HK$0.000001783 HK$0.000001783 - -
Jan-18 2023 HK$0.000001783 HK$0.000001783 HK$0.000001783 HK$0.000001783 - -
Jan-17 2023 HK$0.000001783 HK$0.0000017828 HK$0.000001783 HK$0.0000017828 - -
Jan-16 2023 HK$0.0000017828 HK$0.0000017472 HK$0.0000018904 HK$0.0000018273 - -
Jan-15 2023 HK$0.0000018273 HK$0.0000013251 HK$0.0000018704 HK$0.0000013251 HK$3 -

Historical and market price analysis of Tartarus Finance (TART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 313 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81708 HKD.