Market Cap Rp38,812.77T -2.03%
Volume 24h Rp2,045.97T -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Tartarus Finance TART

Tartarus Finance (TART) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-29 2023 Rp0.00445781 Rp0.00445781 Rp0.00445781 Rp0.00445781 - -
Jan-28 2023 Rp0.00445781 Rp0.00445781 Rp0.00445781 Rp0.00445781 - -
Jan-27 2023 Rp0.00445781 Rp0.00445781 Rp0.00445781 Rp0.00445781 - -
Jan-26 2023 Rp0.00445781 Rp0.00445781 Rp0.00445781 Rp0.00445781 - -
Jan-25 2023 Rp0.00445781 Rp0.00445781 Rp0.00445781 Rp0.00445781 - -
Jan-24 2023 Rp0.00445781 Rp0.00445781 Rp0.00445781 Rp0.00445781 - -
Jan-23 2023 Rp0.00445781 Rp0.00445781 Rp0.00446497 Rp0.00446497 - -
Jan-22 2023 Rp0.00447142 Rp0.00396564 Rp0.00469153 Rp0.00399757 - -
Jan-21 2023 Rp0.00399488 Rp0.00366035 Rp0.0041251 Rp0.00366035 Rp55,364 -
Jan-20 2023 Rp0.00366035 Rp0.00366035 Rp0.00366035 Rp0.00366035 - -
Jan-19 2023 Rp0.00366035 Rp0.00366035 Rp0.00366035 Rp0.00366035 - -
Jan-18 2023 Rp0.00366035 Rp0.00366035 Rp0.00366035 Rp0.00366035 - -
Jan-17 2023 Rp0.00366035 Rp0.00366009 Rp0.00366035 Rp0.00366009 - -
Jan-16 2023 Rp0.00366009 Rp0.00358696 Rp0.00388085 Rp0.00375137 - -
Jan-15 2023 Rp0.00375137 Rp0.00272043 Rp0.00383981 Rp0.00272043 Rp6,580 -

Historical and market price analysis of Tartarus Finance (TART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 313 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16047.65035 IDR.