Market Cap Bs.89.81T -3.3%
Volume 24h Bs.5.01T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Tari World TARI

Tari World (TARI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.3.8399 Bs.3.7783 Bs.3.8624 Bs.3.7819 Bs.334,292 -
May-04 2024 Bs.3.7782 Bs.3.6490 Bs.3.7825 Bs.3.6490 Bs.470,857 -
May-03 2024 Bs.3.6485 Bs.3.5621 Bs.3.8584 Bs.3.8362 Bs.318,517 -
May-02 2024 Bs.3.8407 Bs.3.8261 Bs.3.9483 Bs.3.9435 Bs.376,291 -
May-01 2024 Bs.3.9581 Bs.3.9179 Bs.3.9907 Bs.3.9849 Bs.489,333 -
Apr-30 2024 Bs.3.9846 Bs.3.9846 Bs.4.1191 Bs.4.1033 Bs.369,731 -
Apr-29 2024 Bs.4.0352 Bs.3.9745 Bs.4.1169 Bs.4.0682 Bs.194,844 -
Apr-28 2024 Bs.4.0721 Bs.4.0086 Bs.4.1843 Bs.4.0127 Bs.499,557 -
Apr-27 2024 Bs.4.0155 Bs.4.0081 Bs.4.0378 Bs.4.0203 Bs.492,166 -
Apr-26 2024 Bs.4.0179 Bs.4.0064 Bs.4.0226 Bs.4.0064 Bs.512,393 -
Apr-25 2024 Bs.4.0077 Bs.3.9734 Bs.4.4029 Bs.4.3955 Bs.335,505 -
Apr-24 2024 Bs.4.3952 Bs.4.3244 Bs.4.4444 Bs.4.3392 Bs.288,755 -
Apr-23 2024 Bs.4.2739 Bs.4.1406 Bs.4.2741 Bs.4.1406 Bs.510,041 -
Apr-22 2024 Bs.4.1327 Bs.4.0853 Bs.4.5210 Bs.4.5116 Bs.469,397 -
Apr-21 2024 Bs.4.5113 Bs.4.5113 Bs.4.5857 Bs.4.5857 Bs.459,305 -

Historical and market price analysis of Tari World (TARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 696 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.