Market Cap CN¥17.40T -3.57%
Volume 24h CN¥1.04T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Tari World TARI

Tari World (TARI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.745204 CN¥0.733243 CN¥0.749573 CN¥0.733943 CN¥64,875 -
May-04 2024 CN¥0.733223 CN¥0.708161 CN¥0.734068 CN¥0.708161 CN¥91,377 -
May-03 2024 CN¥0.708068 CN¥0.691294 CN¥0.748804 CN¥0.744481 CN¥61,813 -
May-02 2024 CN¥0.745363 CN¥0.742523 CN¥0.766236 CN¥0.765314 CN¥73,025 -
May-01 2024 CN¥0.768133 CN¥0.760342 CN¥0.774463 CN¥0.773349 CN¥94,963 -
Apr-30 2024 CN¥0.773282 CN¥0.773282 CN¥0.799382 CN¥0.796324 CN¥71,752 -
Apr-29 2024 CN¥0.783096 CN¥0.771335 CN¥0.79896 CN¥0.789515 CN¥37,813 -
Apr-28 2024 CN¥0.790268 CN¥0.777953 CN¥0.81205 CN¥0.778736 CN¥96,947 -
Apr-27 2024 CN¥0.779278 CN¥0.777846 CN¥0.783614 CN¥0.780222 CN¥95,513 -
Apr-26 2024 CN¥0.779751 CN¥0.777508 CN¥0.780657 CN¥0.777508 CN¥99,438 -
Apr-25 2024 CN¥0.777767 CN¥0.771107 CN¥0.854454 CN¥0.853035 CN¥65,110 -
Apr-24 2024 CN¥0.852966 CN¥0.839231 CN¥0.86252 CN¥0.84211 CN¥56,038 -
Apr-23 2024 CN¥0.829435 CN¥0.803553 CN¥0.829461 CN¥0.803553 CN¥98,982 -
Apr-22 2024 CN¥0.802019 CN¥0.792828 CN¥0.87739 CN¥0.875566 CN¥91,094 -
Apr-21 2024 CN¥0.875497 CN¥0.875497 CN¥0.889938 CN¥0.889938 CN¥89,136 -

Historical and market price analysis of Tari World (TARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 696 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.