Market Cap HK$19.31T -3.39%
Volume 24h HK$1.15T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
Tari World TARI

Tari World (TARI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.823251 HK$0.810038 HK$0.828078 HK$0.81081 HK$71,669 -
May-04 2024 HK$0.810015 HK$0.782328 HK$0.810948 HK$0.782328 HK$100,948 -
May-03 2024 HK$0.782226 HK$0.763696 HK$0.827228 HK$0.822453 HK$68,287 -
May-02 2024 HK$0.823427 HK$0.82029 HK$0.846486 HK$0.845467 HK$80,674 -
May-01 2024 HK$0.848582 HK$0.839975 HK$0.855575 HK$0.854344 HK$104,909 -
Apr-30 2024 HK$0.85427 HK$0.85427 HK$0.883104 HK$0.879725 HK$79,267 -
Apr-29 2024 HK$0.865112 HK$0.852119 HK$0.882637 HK$0.872203 HK$41,773 -
Apr-28 2024 HK$0.873035 HK$0.85943 HK$0.897098 HK$0.860295 HK$107,101 -
Apr-27 2024 HK$0.860894 HK$0.859312 HK$0.865684 HK$0.861936 HK$105,516 -
Apr-26 2024 HK$0.861417 HK$0.858938 HK$0.862417 HK$0.858938 HK$109,853 -
Apr-25 2024 HK$0.859225 HK$0.851868 HK$0.943943 HK$0.942376 HK$71,929 -
Apr-24 2024 HK$0.942299 HK$0.927126 HK$0.952854 HK$0.930307 HK$61,907 -
Apr-23 2024 HK$0.916303 HK$0.887711 HK$0.916333 HK$0.887711 HK$109,348 -
Apr-22 2024 HK$0.886016 HK$0.875863 HK$0.969281 HK$0.967266 HK$100,635 -
Apr-21 2024 HK$0.96719 HK$0.96719 HK$0.983143 HK$0.983143 HK$98,471 -

Historical and market price analysis of Tari World (TARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 696 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.