Market Cap zł9.87T -3.2%
Volume 24h zł590.53B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Tari World TARI

Tari World (TARI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.421201 zł0.41444 zł0.42367 zł0.414835 zł36,668 -
May-04 2024 zł0.414429 zł0.400263 zł0.414906 zł0.400263 zł51,648 -
May-03 2024 zł0.400211 zł0.39073 zł0.423235 zł0.420792 zł34,938 -
May-02 2024 zł0.42129 zł0.419685 zł0.433088 zł0.432567 zł41,275 -
May-01 2024 zł0.43416 zł0.429757 zł0.437738 zł0.437109 zł53,675 -
Apr-30 2024 zł0.437071 zł0.437071 zł0.451823 zł0.450094 zł40,556 -
Apr-29 2024 zł0.442618 zł0.43597 zł0.451584 zł0.446246 zł21,372 -
Apr-28 2024 zł0.446671 zł0.43971 zł0.458983 zł0.440153 zł54,796 -
Apr-27 2024 zł0.44046 zł0.43965 zł0.442911 zł0.440993 zł53,985 -
Apr-26 2024 zł0.440727 zł0.439459 zł0.441239 zł0.439459 zł56,204 -
Apr-25 2024 zł0.439606 zł0.435842 zł0.48295 zł0.482148 zł36,801 -
Apr-24 2024 zł0.482109 zł0.474346 zł0.487509 zł0.475973 zł31,673 -
Apr-23 2024 zł0.468809 zł0.45418 zł0.468824 zł0.45418 zł55,946 -
Apr-22 2024 zł0.453313 zł0.448118 zł0.495914 zł0.494883 zł51,488 -
Apr-21 2024 zł0.494844 zł0.494844 zł0.503006 zł0.503006 zł50,381 -

Historical and market price analysis of Tari World (TARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 696 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.