Market Cap AU$3.73T -3.2%
Volume 24h AU$222.89B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Tari World TARI

Tari World (TARI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.158978 AU$0.156427 AU$0.159911 AU$0.156576 AU$13,840 -
May-04 2024 AU$0.156422 AU$0.151076 AU$0.156603 AU$0.151076 AU$19,494 -
May-03 2024 AU$0.151056 AU$0.147478 AU$0.159746 AU$0.158824 AU$13,187 -
May-02 2024 AU$0.159012 AU$0.158406 AU$0.163465 AU$0.163268 AU$15,579 -
May-01 2024 AU$0.16387 AU$0.162208 AU$0.16522 AU$0.164983 AU$20,259 -
Apr-30 2024 AU$0.164968 AU$0.164968 AU$0.170536 AU$0.169884 AU$15,307 -
Apr-29 2024 AU$0.167062 AU$0.164553 AU$0.170446 AU$0.168432 AU$8,067 -
Apr-28 2024 AU$0.168592 AU$0.165965 AU$0.173239 AU$0.166132 AU$20,682 -
Apr-27 2024 AU$0.166248 AU$0.165942 AU$0.167173 AU$0.166449 AU$20,376 -
Apr-26 2024 AU$0.166349 AU$0.16587 AU$0.166542 AU$0.16587 AU$21,214 -
Apr-25 2024 AU$0.165925 AU$0.164504 AU$0.182285 AU$0.181983 AU$13,890 -
Apr-24 2024 AU$0.181968 AU$0.179038 AU$0.184006 AU$0.179652 AU$11,955 -
Apr-23 2024 AU$0.176948 AU$0.171426 AU$0.176953 AU$0.171426 AU$21,116 -
Apr-22 2024 AU$0.171099 AU$0.169138 AU$0.187178 AU$0.186789 AU$19,434 -
Apr-21 2024 AU$0.186775 AU$0.186775 AU$0.189855 AU$0.189855 AU$19,016 -

Historical and market price analysis of Tari World (TARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 696 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.