Market Cap CA$3.42T -0.48%
Volume 24h CA$164.76B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Tari World TARI

Tari World (TARI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.143968 CA$0.141657 CA$0.144812 CA$0.141792 CA$12,533 -
May-04 2024 CA$0.141653 CA$0.136811 CA$0.141816 CA$0.136811 CA$17,653 -
May-03 2024 CA$0.136793 CA$0.133553 CA$0.144663 CA$0.143828 CA$11,942 -
May-02 2024 CA$0.143998 CA$0.14345 CA$0.148031 CA$0.147853 CA$14,108 -
May-01 2024 CA$0.148397 CA$0.146892 CA$0.14962 CA$0.149405 CA$18,346 -
Apr-30 2024 CA$0.149392 CA$0.149392 CA$0.154435 CA$0.153844 CA$13,862 -
Apr-29 2024 CA$0.151288 CA$0.149016 CA$0.154353 CA$0.152528 CA$7,305 -
Apr-28 2024 CA$0.152674 CA$0.150294 CA$0.156882 CA$0.150446 CA$18,730 -
Apr-27 2024 CA$0.15055 CA$0.150274 CA$0.151388 CA$0.150733 CA$18,452 -
Apr-26 2024 CA$0.150642 CA$0.150209 CA$0.150817 CA$0.150209 CA$19,211 -
Apr-25 2024 CA$0.150259 CA$0.148972 CA$0.165074 CA$0.1648 CA$12,579 -
Apr-24 2024 CA$0.164786 CA$0.162133 CA$0.166632 CA$0.162689 CA$10,826 -
Apr-23 2024 CA$0.16024 CA$0.15524 CA$0.160246 CA$0.15524 CA$19,123 -
Apr-22 2024 CA$0.154944 CA$0.153168 CA$0.169505 CA$0.169153 CA$17,599 -
Apr-21 2024 CA$0.169139 CA$0.169139 CA$0.171929 CA$0.171929 CA$17,220 -

Historical and market price analysis of Tari World (TARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 696 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.