Market Cap MX$42.02T -2.29%
Volume 24h MX$2.20T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Tari World TARI

Tari World (TARI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$1.7821 MX$1.7535 MX$1.7925 MX$1.7551 MX$155,146 -
May-04 2024 MX$1.7534 MX$1.6935 MX$1.7554 MX$1.6935 MX$218,525 -
May-03 2024 MX$1.6933 MX$1.6532 MX$1.7907 MX$1.7803 MX$147,824 -
May-02 2024 MX$1.7825 MX$1.7757 MX$1.8324 MX$1.8302 MX$174,638 -
May-01 2024 MX$1.8369 MX$1.8183 MX$1.8520 MX$1.8494 MX$227,101 -
Apr-30 2024 MX$1.8492 MX$1.8492 MX$1.9116 MX$1.9043 MX$171,593 -
Apr-29 2024 MX$1.8727 MX$1.8446 MX$1.9106 MX$1.8880 MX$90,428 -
Apr-28 2024 MX$1.8898 MX$1.8604 MX$1.9419 MX$1.8623 MX$231,846 -
Apr-27 2024 MX$1.8636 MX$1.8601 MX$1.8739 MX$1.8658 MX$228,415 -
Apr-26 2024 MX$1.8647 MX$1.8593 MX$1.8669 MX$1.8593 MX$237,803 -
Apr-25 2024 MX$1.8600 MX$1.8440 MX$2.0433 MX$2.0400 MX$155,709 -
Apr-24 2024 MX$2.0398 MX$2.0069 MX$2.0626 MX$2.0138 MX$134,012 -
Apr-23 2024 MX$1.9835 MX$1.9216 MX$1.9836 MX$1.9216 MX$236,711 -
Apr-22 2024 MX$1.9179 MX$1.8960 MX$2.0982 MX$2.0938 MX$217,848 -
Apr-21 2024 MX$2.0937 MX$2.0937 MX$2.1282 MX$2.1282 MX$213,164 -

Historical and market price analysis of Tari World (TARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 696 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.