Market Cap NZ$4.12T -3.22%
Volume 24h NZ$247.94B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Tari World TARI

Tari World (TARI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.175294 NZ$0.17248 NZ$0.176322 NZ$0.172645 NZ$15,260 -
May-04 2024 NZ$0.172475 NZ$0.16658 NZ$0.172674 NZ$0.16658 NZ$21,495 -
May-03 2024 NZ$0.166558 NZ$0.162613 NZ$0.176141 NZ$0.175124 NZ$14,540 -
May-02 2024 NZ$0.175331 NZ$0.174663 NZ$0.180241 NZ$0.180024 NZ$17,178 -
May-01 2024 NZ$0.180687 NZ$0.178855 NZ$0.182176 NZ$0.181914 NZ$22,338 -
Apr-30 2024 NZ$0.181899 NZ$0.181899 NZ$0.188038 NZ$0.187319 NZ$16,878 -
Apr-29 2024 NZ$0.184207 NZ$0.181441 NZ$0.187939 NZ$0.185717 NZ$8,895 -
Apr-28 2024 NZ$0.185894 NZ$0.182997 NZ$0.191018 NZ$0.183181 NZ$22,805 -
Apr-27 2024 NZ$0.183309 NZ$0.182972 NZ$0.184329 NZ$0.183531 NZ$22,467 -
Apr-26 2024 NZ$0.18342 NZ$0.182893 NZ$0.183633 NZ$0.182893 NZ$23,391 -
Apr-25 2024 NZ$0.182954 NZ$0.181387 NZ$0.200993 NZ$0.200659 NZ$15,316 -
Apr-24 2024 NZ$0.200643 NZ$0.197412 NZ$0.20289 NZ$0.198089 NZ$13,182 -
Apr-23 2024 NZ$0.195107 NZ$0.189019 NZ$0.195114 NZ$0.189019 NZ$23,283 -
Apr-22 2024 NZ$0.188658 NZ$0.186496 NZ$0.206388 NZ$0.205959 NZ$21,428 -
Apr-21 2024 NZ$0.205943 NZ$0.205943 NZ$0.209339 NZ$0.209339 NZ$20,967 -

Historical and market price analysis of Tari World (TARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 696 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66458 NZD.