Market Cap R45.01T -3.08%
Volume 24h R2.38T -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Taco TACO

Taco (TACO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-09 2023 R0.000000000521287749517111 R0.000000000521287749517111 R0.000000000521287749517111 R0.000000000521287749517111 - -
Jul-08 2023 R0.000000000521287749517111 R0.000000000521287749517111 R0.000000000521287749517111 R0.000000000521287749517111 - -
Jul-07 2023 R0.000000000521287749517111 R0.000000000521287749517111 R0.000000000521287749517111 R0.000000000521287749517111 - -
Jul-06 2023 R0.000000000521287749517111 R0.000000000521287749517111 R0.000000000521287749517111 R0.000000000521287749517111 - -
Jul-05 2023 R0.000000000521287749517111 R0.000000000521287749517111 R0.000000000521287749517111 R0.000000000521287749517111 - -
Jul-04 2023 R0.000000000521287749517111 R0.000000000521287749517111 R0.000000000521287749517111 R0.000000000521287749517111 - -
Jul-03 2023 R0.000000000521287749517111 R0.000000000520733908393551 R0.000000000521317853502142 R0.000000000520733908393551 - -
Jul-02 2023 R0.000000000523522104269866 R0.000000000523522104269866 R0.000000000523522104269866 R0.000000000523522104269866 - -
Jul-01 2023 R0.000000000523522104269866 R0.000000000523522104269866 R0.000000000523522104269866 R0.000000000523522104269866 - -
Jun-30 2023 R0.000000000523522104269866 R0.000000000522247023564953 R0.00000000052379890034194 R0.0000000005228746934204 - -
Jun-29 2023 R0.000000000523011556344382 R0.000000000522945855699091 R0.000000000523178226844122 R0.000000000523079635646187 R7 -
Jun-28 2023 R0.000000000523079635646187 R0.000000000523079635646187 R0.000000000523079635646187 R0.000000000523079635646187 - -
Jun-27 2023 R0.000000000523079635646187 R0.000000000523079635646187 R0.000000000523079635646187 R0.000000000523079635646187 - -
Jun-26 2023 R0.000000000523079635646187 R0.000000000523079635646187 R0.000000000523079635646187 R0.000000000523079635646187 - -
Jun-25 2023 R0.000000000523212127160907 R0.000000000522166180951968 R0.000000000525122471552052 R0.000000000525122471552052 R19 -

Historical and market price analysis of Taco (TACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 65 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64185 ZAR.