Market Cap MX$40.74T -2.23%
Volume 24h MX$2.15T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Taco TACO

Taco (TACO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-09 2023 MX$0.000000000472665153644902 MX$0.000000000472665153644902 MX$0.000000000472665153644902 MX$0.000000000472665153644902 - -
Jul-08 2023 MX$0.000000000472665153644902 MX$0.000000000472665153644902 MX$0.000000000472665153644902 MX$0.000000000472665153644902 - -
Jul-07 2023 MX$0.000000000472665153644902 MX$0.000000000472665153644902 MX$0.000000000472665153644902 MX$0.000000000472665153644902 - -
Jul-06 2023 MX$0.000000000472665153644902 MX$0.000000000472665153644902 MX$0.000000000472665153644902 MX$0.000000000472665153644902 - -
Jul-05 2023 MX$0.000000000472665153644902 MX$0.000000000472665153644902 MX$0.000000000472665153644902 MX$0.000000000472665153644902 - -
Jul-04 2023 MX$0.000000000472665153644902 MX$0.000000000472665153644902 MX$0.000000000472665153644902 MX$0.000000000472665153644902 - -
Jul-03 2023 MX$0.000000000472665153644902 MX$0.000000000472162971500769 MX$0.000000000472692449710698 MX$0.000000000472162971500769 - -
Jul-02 2023 MX$0.000000000474691101182487 MX$0.000000000474691101182487 MX$0.000000000474691101182487 MX$0.000000000474691101182487 - -
Jul-01 2023 MX$0.000000000474691101182487 MX$0.000000000474691101182487 MX$0.000000000474691101182487 MX$0.000000000474691101182487 - -
Jun-30 2023 MX$0.000000000474691101182487 MX$0.000000000473534952360929 MX$0.000000000474942079376501 MX$0.00000000047410407693548 - -
Jun-29 2023 MX$0.000000000474228174106481 MX$0.000000000474168601623472 MX$0.000000000474379298581285 MX$0.000000000474289903379186 MX$6 -
Jun-28 2023 MX$0.000000000474289903379186 MX$0.000000000474289903379186 MX$0.000000000474289903379186 MX$0.000000000474289903379186 - -
Jun-27 2023 MX$0.000000000474289903379186 MX$0.000000000474289903379186 MX$0.000000000474289903379186 MX$0.000000000474289903379186 - -
Jun-26 2023 MX$0.000000000474289903379186 MX$0.000000000474289903379186 MX$0.000000000474289903379186 MX$0.000000000474289903379186 - -
Jun-25 2023 MX$0.000000000474410036879771 MX$0.000000000473461650262187 MX$0.000000000476142195799661 MX$0.000000000476142195799661 MX$17 -

Historical and market price analysis of Taco (TACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 65 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90305 MXN.