Market Cap NZ$4.03T -2%
Volume 24h NZ$215.58B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Taco TACO

Taco (TACO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2023 NZ$0.000000000046675231266423 NZ$0.000000000046675231266423 NZ$0.000000000046675231266423 NZ$0.000000000046675231266423 - -
Jul-08 2023 NZ$0.000000000046675231266423 NZ$0.000000000046675231266423 NZ$0.000000000046675231266423 NZ$0.000000000046675231266423 - -
Jul-07 2023 NZ$0.000000000046675231266423 NZ$0.000000000046675231266423 NZ$0.000000000046675231266423 NZ$0.000000000046675231266423 - -
Jul-06 2023 NZ$0.000000000046675231266423 NZ$0.000000000046675231266423 NZ$0.000000000046675231266423 NZ$0.000000000046675231266423 - -
Jul-05 2023 NZ$0.000000000046675231266423 NZ$0.000000000046675231266423 NZ$0.000000000046675231266423 NZ$0.000000000046675231266423 - -
Jul-04 2023 NZ$0.000000000046675231266423 NZ$0.000000000046675231266423 NZ$0.000000000046675231266423 NZ$0.000000000046675231266423 - -
Jul-03 2023 NZ$0.000000000046675231266423 NZ$0.000000000046625641260614 NZ$0.00000000004667792672678 NZ$0.000000000046625641260614 - -
Jul-02 2023 NZ$0.000000000046875291645576 NZ$0.000000000046875291645576 NZ$0.000000000046875291645576 NZ$0.000000000046875291645576 - -
Jul-01 2023 NZ$0.000000000046875291645576 NZ$0.000000000046875291645576 NZ$0.000000000046875291645576 NZ$0.000000000046875291645576 - -
Jun-30 2023 NZ$0.000000000046875291645576 NZ$0.000000000046761123056653 NZ$0.000000000046900075501881 NZ$0.000000000046817323563358 - -
Jun-29 2023 NZ$0.000000000046829578040151 NZ$0.000000000046823695314504 NZ$0.00000000004684450143731 NZ$0.000000000046835673746714 NZ$1 -
Jun-28 2023 NZ$0.000000000046835673746714 NZ$0.000000000046835673746714 NZ$0.000000000046835673746714 NZ$0.000000000046835673746714 - -
Jun-27 2023 NZ$0.000000000046835673746714 NZ$0.000000000046835673746714 NZ$0.000000000046835673746714 NZ$0.000000000046835673746714 - -
Jun-26 2023 NZ$0.000000000046835673746714 NZ$0.000000000046835673746714 NZ$0.000000000046835673746714 NZ$0.000000000046835673746714 - -
Jun-25 2023 NZ$0.000000000046847536814849 NZ$0.000000000046753884544601 NZ$0.000000000047018585849356 NZ$0.000000000047018585849356 NZ$2 -

Historical and market price analysis of Taco (TACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 65 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66916 NZD.