Market Cap Bs.87.47T -3.04%
Volume 24h Bs.4.82T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Taco TACO

Taco (TACO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-09 2023 Bs.0.000000001021698095032503 Bs.0.000000001021698095032503 Bs.0.000000001021698095032503 Bs.0.000000001021698095032503 - -
Jul-08 2023 Bs.0.000000001021698095032503 Bs.0.000000001021698095032503 Bs.0.000000001021698095032503 Bs.0.000000001021698095032503 - -
Jul-07 2023 Bs.0.000000001021698095032503 Bs.0.000000001021698095032503 Bs.0.000000001021698095032503 Bs.0.000000001021698095032503 - -
Jul-06 2023 Bs.0.000000001021698095032503 Bs.0.000000001021698095032503 Bs.0.000000001021698095032503 Bs.0.000000001021698095032503 - -
Jul-05 2023 Bs.0.000000001021698095032503 Bs.0.000000001021698095032503 Bs.0.000000001021698095032503 Bs.0.000000001021698095032503 - -
Jul-04 2023 Bs.0.000000001021698095032503 Bs.0.000000001021698095032503 Bs.0.000000001021698095032503 Bs.0.000000001021698095032503 - -
Jul-03 2023 Bs.0.000000001021698095032503 Bs.0.000000001020612593941376 Bs.0.000000001021757097347802 Bs.0.000000001020612593941376 - -
Jul-02 2023 Bs.0.000000001026077319360392 Bs.0.000000001026077319360392 Bs.0.000000001026077319360392 Bs.0.000000001026077319360392 - -
Jul-01 2023 Bs.0.000000001026077319360392 Bs.0.000000001026077319360392 Bs.0.000000001026077319360392 Bs.0.000000001026077319360392 - -
Jun-30 2023 Bs.0.000000001026077319360392 Bs.0.000000001023578224516078 Bs.0.000000001026619825912316 Bs.0.000000001024808426254395 - -
Jun-29 2023 Bs.0.000000001025076670786984 Bs.0.000000001024947900785773 Bs.0.00000000102540333668742 Bs.0.000000001025210102836805 Bs.14 -
Jun-28 2023 Bs.0.000000001025210102836805 Bs.0.000000001025210102836805 Bs.0.000000001025210102836805 Bs.0.000000001025210102836805 - -
Jun-27 2023 Bs.0.000000001025210102836805 Bs.0.000000001025210102836805 Bs.0.000000001025210102836805 Bs.0.000000001025210102836805 - -
Jun-26 2023 Bs.0.000000001025210102836805 Bs.0.000000001025210102836805 Bs.0.000000001025210102836805 Bs.0.000000001025210102836805 - -
Jun-25 2023 Bs.0.000000001025469779624381 Bs.0.000000001023419777010337 Bs.0.000000001029213959738142 Bs.0.000000001029213959738142 Bs.37 -

Historical and market price analysis of Taco (TACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 65 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.