Market Cap AU$3.64T -3.04%
Volume 24h AU$200.53B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Taco TACO

Taco (TACO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2023 AU$0.000000000042509257990002 AU$0.000000000042509257990002 AU$0.000000000042509257990002 AU$0.000000000042509257990002 - -
Jul-08 2023 AU$0.000000000042509257990002 AU$0.000000000042509257990002 AU$0.000000000042509257990002 AU$0.000000000042509257990002 - -
Jul-07 2023 AU$0.000000000042509257990002 AU$0.000000000042509257990002 AU$0.000000000042509257990002 AU$0.000000000042509257990002 - -
Jul-06 2023 AU$0.000000000042509257990002 AU$0.000000000042509257990002 AU$0.000000000042509257990002 AU$0.000000000042509257990002 - -
Jul-05 2023 AU$0.000000000042509257990002 AU$0.000000000042509257990002 AU$0.000000000042509257990002 AU$0.000000000042509257990002 - -
Jul-04 2023 AU$0.000000000042509257990002 AU$0.000000000042509257990002 AU$0.000000000042509257990002 AU$0.000000000042509257990002 - -
Jul-03 2023 AU$0.000000000042509257990002 AU$0.000000000042464094114141 AU$0.000000000042511712868459 AU$0.000000000042464094114141 - -
Jul-02 2023 AU$0.000000000042691462084984 AU$0.000000000042691462084984 AU$0.000000000042691462084984 AU$0.000000000042691462084984 - -
Jul-01 2023 AU$0.000000000042691462084984 AU$0.000000000042691462084984 AU$0.000000000042691462084984 AU$0.000000000042691462084984 - -
Jun-30 2023 AU$0.000000000042691462084984 AU$0.000000000042587483553562 AU$0.000000000042714033871199 AU$0.000000000042638667913529 - -
Jun-29 2023 AU$0.000000000042649828623425 AU$0.000000000042644470957369 AU$0.000000000042663420040602 AU$0.000000000042655380260897 AU$1 -
Jun-28 2023 AU$0.000000000042655380260897 AU$0.000000000042655380260897 AU$0.000000000042655380260897 AU$0.000000000042655380260897 - -
Jun-27 2023 AU$0.000000000042655380260897 AU$0.000000000042655380260897 AU$0.000000000042655380260897 AU$0.000000000042655380260897 - -
Jun-26 2023 AU$0.000000000042655380260897 AU$0.000000000042655380260897 AU$0.000000000042655380260897 AU$0.000000000042655380260897 - -
Jun-25 2023 AU$0.00000000004266618449711 AU$0.000000000042580891111105 AU$0.000000000042821966639791 AU$0.000000000042821966639791 AU$2 -

Historical and market price analysis of Taco (TACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 65 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.