Market Cap zł9.71T -2.04%
Volume 24h zł520.15B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Taco TACO

Taco (TACO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-09 2023 zł0.000000000112418361025659 zł0.000000000112418361025659 zł0.000000000112418361025659 zł0.000000000112418361025659 - -
Jul-08 2023 zł0.000000000112418361025659 zł0.000000000112418361025659 zł0.000000000112418361025659 zł0.000000000112418361025659 - -
Jul-07 2023 zł0.000000000112418361025659 zł0.000000000112418361025659 zł0.000000000112418361025659 zł0.000000000112418361025659 - -
Jul-06 2023 zł0.000000000112418361025659 zł0.000000000112418361025659 zł0.000000000112418361025659 zł0.000000000112418361025659 - -
Jul-05 2023 zł0.000000000112418361025659 zł0.000000000112418361025659 zł0.000000000112418361025659 zł0.000000000112418361025659 - -
Jul-04 2023 zł0.000000000112418361025659 zł0.000000000112418361025659 zł0.000000000112418361025659 zł0.000000000112418361025659 - -
Jul-03 2023 zł0.000000000112418361025659 zł0.000000000112298922363544 zł0.000000000112424853103519 zł0.000000000112298922363544 - -
Jul-02 2023 zł0.000000000112900211020191 zł0.000000000112900211020191 zł0.000000000112900211020191 zł0.000000000112900211020191 - -
Jul-01 2023 zł0.000000000112900211020191 zł0.000000000112900211020191 zł0.000000000112900211020191 zł0.000000000112900211020191 - -
Jun-30 2023 zł0.000000000112900211020191 zł0.000000000112625233365039 zł0.000000000112959903504409 zł0.000000000112760593569609 - -
Jun-29 2023 zł0.000000000112790108756976 zł0.000000000112775940077837 zł0.000000000112826052100033 zł0.00000000011280479040552 zł2 -
Jun-28 2023 zł0.00000000011280479040552 zł0.00000000011280479040552 zł0.00000000011280479040552 zł0.00000000011280479040552 - -
Jun-27 2023 zł0.00000000011280479040552 zł0.00000000011280479040552 zł0.00000000011280479040552 zł0.00000000011280479040552 - -
Jun-26 2023 zł0.00000000011280479040552 zł0.00000000011280479040552 zł0.00000000011280479040552 zł0.00000000011280479040552 - -
Jun-25 2023 zł0.000000000112833362876192 zł0.000000000112607799243364 zł0.000000000113245338384241 zł0.000000000113245338384241 zł4 -

Historical and market price analysis of Taco (TACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 65 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02021 PLN.