Market Cap CN¥17.44T -2.09%
Volume 24h CN¥921.14B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 24 Seconds ago
Taco TACO

Taco (TACO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-09 2023 CN¥0.000000000202085217304627 CN¥0.000000000202085217304627 CN¥0.000000000202085217304627 CN¥0.000000000202085217304627 - -
Jul-08 2023 CN¥0.000000000202085217304627 CN¥0.000000000202085217304627 CN¥0.000000000202085217304627 CN¥0.000000000202085217304627 - -
Jul-07 2023 CN¥0.000000000202085217304627 CN¥0.000000000202085217304627 CN¥0.000000000202085217304627 CN¥0.000000000202085217304627 - -
Jul-06 2023 CN¥0.000000000202085217304627 CN¥0.000000000202085217304627 CN¥0.000000000202085217304627 CN¥0.000000000202085217304627 - -
Jul-05 2023 CN¥0.000000000202085217304627 CN¥0.000000000202085217304627 CN¥0.000000000202085217304627 CN¥0.000000000202085217304627 - -
Jul-04 2023 CN¥0.000000000202085217304627 CN¥0.000000000202085217304627 CN¥0.000000000202085217304627 CN¥0.000000000202085217304627 - -
Jul-03 2023 CN¥0.000000000202085217304627 CN¥0.000000000201870512270966 CN¥0.000000000202096887577643 CN¥0.000000000201870512270966 - -
Jul-02 2023 CN¥0.00000000020295139930519 CN¥0.00000000020295139930519 CN¥0.00000000020295139930519 CN¥0.00000000020295139930519 - -
Jul-01 2023 CN¥0.00000000020295139930519 CN¥0.00000000020295139930519 CN¥0.00000000020295139930519 CN¥0.00000000020295139930519 - -
Jun-30 2023 CN¥0.00000000020295139930519 CN¥0.000000000202457094649898 CN¥0.00000000020305870356167 CN¥0.000000000202700420527498 - -
Jun-29 2023 CN¥0.000000000202753477545929 CN¥0.000000000202728007679827 CN¥0.00000000020281808992976 CN¥0.000000000202779869534829 CN¥3 -
Jun-28 2023 CN¥0.000000000202779869534829 CN¥0.000000000202779869534829 CN¥0.000000000202779869534829 CN¥0.000000000202779869534829 - -
Jun-27 2023 CN¥0.000000000202779869534829 CN¥0.000000000202779869534829 CN¥0.000000000202779869534829 CN¥0.000000000202779869534829 - -
Jun-26 2023 CN¥0.000000000202779869534829 CN¥0.000000000202779869534829 CN¥0.000000000202779869534829 CN¥0.000000000202779869534829 - -
Jun-25 2023 CN¥0.000000000202831231909195 CN¥0.000000000202425754767026 CN¥0.000000000203571806307441 CN¥0.000000000203571806307441 CN¥7 -

Historical and market price analysis of Taco (TACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 65 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.