Market Cap CA$3.27T -3.01%
Volume 24h CA$183.32B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Taco TACO

Taco (TACO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-09 2023 CA$0.000000000038371248019235 CA$0.000000000038371248019235 CA$0.000000000038371248019235 CA$0.000000000038371248019235 - -
Jul-08 2023 CA$0.000000000038371248019235 CA$0.000000000038371248019235 CA$0.000000000038371248019235 CA$0.000000000038371248019235 - -
Jul-07 2023 CA$0.000000000038371248019235 CA$0.000000000038371248019235 CA$0.000000000038371248019235 CA$0.000000000038371248019235 - -
Jul-06 2023 CA$0.000000000038371248019235 CA$0.000000000038371248019235 CA$0.000000000038371248019235 CA$0.000000000038371248019235 - -
Jul-05 2023 CA$0.000000000038371248019235 CA$0.000000000038371248019235 CA$0.000000000038371248019235 CA$0.000000000038371248019235 - -
Jul-04 2023 CA$0.000000000038371248019235 CA$0.000000000038371248019235 CA$0.000000000038371248019235 CA$0.000000000038371248019235 - -
Jul-03 2023 CA$0.000000000038371248019235 CA$0.000000000038330480563765 CA$0.000000000038373463930652 CA$0.000000000038330480563765 - -
Jul-02 2023 CA$0.000000000038535715686968 CA$0.000000000038535715686968 CA$0.000000000038535715686968 CA$0.000000000038535715686968 - -
Jul-01 2023 CA$0.000000000038535715686968 CA$0.000000000038535715686968 CA$0.000000000038535715686968 CA$0.000000000038535715686968 - -
Jun-30 2023 CA$0.000000000038535715686968 CA$0.000000000038441858814217 CA$0.000000000038556090251193 CA$0.000000000038488060697381 - -
Jun-29 2023 CA$0.000000000038498134982083 CA$0.000000000038493298851256 CA$0.00000000003851040335994 CA$0.000000000038503146202426 CA$1 -
Jun-28 2023 CA$0.000000000038503146202426 CA$0.000000000038503146202426 CA$0.000000000038503146202426 CA$0.000000000038503146202426 - -
Jun-27 2023 CA$0.000000000038503146202426 CA$0.000000000038503146202426 CA$0.000000000038503146202426 CA$0.000000000038503146202426 - -
Jun-26 2023 CA$0.000000000038503146202426 CA$0.000000000038503146202426 CA$0.000000000038503146202426 CA$0.000000000038503146202426 - -
Jun-25 2023 CA$0.000000000038512898713925 CA$0.000000000038435908104736 CA$0.000000000038653516440896 CA$0.000000000038653516440896 CA$1 -

Historical and market price analysis of Taco (TACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 65 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.