Market Cap Tk268.10T -1.28%
Volume 24h Tk14.08T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 29 Seconds ago
Taco TACO

Taco (TACO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-09 2023 Tk0.000000003074989100803387 Tk0.000000003074989100803387 Tk0.000000003074989100803387 Tk0.000000003074989100803387 - -
Jul-08 2023 Tk0.000000003074989100803387 Tk0.000000003074989100803387 Tk0.000000003074989100803387 Tk0.000000003074989100803387 - -
Jul-07 2023 Tk0.000000003074989100803387 Tk0.000000003074989100803387 Tk0.000000003074989100803387 Tk0.000000003074989100803387 - -
Jul-06 2023 Tk0.000000003074989100803387 Tk0.000000003074989100803387 Tk0.000000003074989100803387 Tk0.000000003074989100803387 - -
Jul-05 2023 Tk0.000000003074989100803387 Tk0.000000003074989100803387 Tk0.000000003074989100803387 Tk0.000000003074989100803387 - -
Jul-04 2023 Tk0.000000003074989100803387 Tk0.000000003074989100803387 Tk0.000000003074989100803387 Tk0.000000003074989100803387 - -
Jul-03 2023 Tk0.000000003074989100803387 Tk0.000000003071722084802913 Tk0.000000003075166679167633 Tk0.000000003071722084802913 - -
Jul-02 2023 Tk0.000000003088169185158741 Tk0.000000003088169185158741 Tk0.000000003088169185158741 Tk0.000000003088169185158741 - -
Jul-01 2023 Tk0.000000003088169185158741 Tk0.000000003088169185158741 Tk0.000000003088169185158741 Tk0.000000003088169185158741 - -
Jun-30 2023 Tk0.000000003088169185158741 Tk0.000000003080647697700262 Tk0.00000000308980195881506 Tk0.000000003084350217021289 - -
Jun-29 2023 Tk0.000000003085157548480623 Tk0.000000003084769991381161 Tk0.000000003086140709835555 Tk0.000000003085559136876346 Tk42 -
Jun-28 2023 Tk0.000000003085559136876346 Tk0.000000003085559136876346 Tk0.000000003085559136876346 Tk0.000000003085559136876346 - -
Jun-27 2023 Tk0.000000003085559136876346 Tk0.000000003085559136876346 Tk0.000000003085559136876346 Tk0.000000003085559136876346 - -
Jun-26 2023 Tk0.000000003085559136876346 Tk0.000000003085559136876346 Tk0.000000003085559136876346 Tk0.000000003085559136876346 - -
Jun-25 2023 Tk0.0000000030863406821248 Tk0.000000003080170820670177 Tk0.000000003097609483639882 Tk0.000000003097609483639882 Tk110 -

Historical and market price analysis of Taco (TACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 65 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.