Market Cap CL$2,064.58T -2.54%
Volume 24h CL$252.16T 30.16%
BTC % 50.48% 0.79%
ETH % 16.23% -1.91%
Coins 27.985 +21
Exchanges 885
Last update 15 Seconds ago
Syrex SRX

Syrex (SRX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-04 2022 CL$1.8173 CL$1.8173 CL$1.8173 CL$1.8173 - -
Jan-03 2022 CL$1.8173 CL$1.8173 CL$1.8173 CL$1.8173 - -
Jan-02 2022 CL$1.8173 CL$1.8173 CL$1.8173 CL$1.8173 - -
Jan-01 2022 CL$1.8173 CL$1.8173 CL$1.8173 CL$1.8173 - -
Dec-31 2021 CL$1.8173 CL$1.6453 CL$1.8173 CL$1.6525 - -
Dec-30 2021 CL$1.6521 CL$1.5960 CL$1.6622 CL$1.6187 - -
Dec-29 2021 CL$1.6200 CL$1.6159 CL$1.6953 CL$1.6875 - -
Dec-28 2021 CL$1.6876 CL$1.6837 CL$1.7968 CL$1.7962 - -
Dec-27 2021 CL$1.7963 CL$1.7907 CL$1.9815 CL$1.9789 - -
Dec-26 2021 CL$1.9787 CL$1.8195 CL$1.9787 CL$1.8410 CL$1,634,204 -
Dec-25 2021 CL$1.8478 CL$1.7300 CL$1.8541 CL$1.7691 CL$1,553,508 -
Dec-24 2021 CL$1.7675 CL$1.7636 CL$2.5856 CL$2.5762 CL$13,205,876 -
Dec-23 2021 CL$2.5771 CL$2.2246 CL$2.5815 CL$2.3010 CL$2,878,140 -
Dec-22 2021 CL$2.3006 CL$2.2999 CL$3.4007 CL$3.3642 CL$9,453,672 -
Dec-21 2021 CL$3.3655 CL$3.3411 CL$4.1629 CL$4.0025 CL$8,904,567 -

Historical and market price analysis of Syrex (SRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 20 days, from day 06-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.48 CLP.