Market Cap Bs.93.15T 0.47%
Volume 24h Bs.5.33T 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 21 Seconds ago
Synapse Network zkSNP

Synapse Network (zkSNP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.256227 Bs.0.256227 Bs.0.256744 Bs.0.256744 Bs.2,874 -
Jul-17 2024 Bs.0.256744 Bs.0.256678 Bs.0.256849 Bs.0.256849 Bs.408 -
Jul-16 2024 Bs.0.256849 Bs.0.255971 Bs.0.257089 Bs.0.255971 Bs.14,993 -
Jul-15 2024 Bs.0.255971 Bs.0.255971 Bs.0.257274 Bs.0.256061 Bs.8,837 -
Jul-14 2024 Bs.0.256061 Bs.0.25585 Bs.0.257294 Bs.0.257294 Bs.229 -
Jul-13 2024 Bs.0.257294 Bs.0.256406 Bs.0.257329 Bs.0.256406 Bs.229 -
Jul-12 2024 Bs.0.256406 Bs.0.256106 Bs.0.256508 Bs.0.256443 Bs.337 -
Jul-11 2024 Bs.0.256443 Bs.0.2564 Bs.0.257833 Bs.0.257833 Bs.7,463 -
Jul-10 2024 Bs.0.257833 Bs.0.257704 Bs.0.257833 Bs.0.257796 Bs.37 -
Jul-09 2024 Bs.0.257796 Bs.0.257781 Bs.0.257965 Bs.0.25781 Bs.230 -
Jul-08 2024 Bs.0.25781 Bs.0.256803 Bs.0.289123 Bs.0.289123 Bs.15,084 -
Jul-07 2024 Bs.0.289123 Bs.0.257439 Bs.0.289123 Bs.0.25755 Bs.2,779 -
Jul-06 2024 Bs.0.25755 Bs.0.25755 Bs.0.270191 Bs.0.270191 Bs.112,279 -
Jul-05 2024 Bs.0.270188 Bs.0.270183 Bs.0.28372 Bs.0.283718 Bs.110,918 -
Jul-04 2024 Bs.0.284367 Bs.0.284367 Bs.0.313458 Bs.0.313458 Bs.189,685 -

Historical and market price analysis of Synapse Network (zkSNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 904 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52576 VES.