Market Cap R49.53T -0.48%
Volume 24h R4.38T -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
SydPak SDP

SydPak (SDP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2022 R0.372461 R0.358538 R0.374299 R0.361073 R127 R59,864
May-12 2022 R0.359718 R0.349275 R0.372498 R0.353213 R108 R57,804
May-03 2022 R0.378798 R0.374179 R0.378798 R0.375634 - R60,876
May-02 2022 R0.375634 R0.371821 R0.375634 R0.373616 - R60,370
Dec-17 2021 R0.560374 R0.558838 R0.563158 R0.559603 R108 R89,941
Dec-16 2021 R0.560016 R0.559543 R0.571302 R0.571302 R108 R91,821
Dec-09 2021 R0.351555 R0.351104 R0.362068 R0.359243 - R57,731
Dec-08 2021 R0.358846 R0.358622 R1.0652 R0.947738 - R152,318
Dec-07 2021 R0.947366 R0.876164 R0.980269 R0.980121 R6,453 R157,523
Nov-18 2021 R0.324229 R0.323382 R0.326448 R0.326376 - R52,453
Nov-17 2021 R0.326376 R0.326103 R0.326462 R0.326103 - R52,399
Nov-16 2021 R0.471678 R0.44915 R0.517664 R0.505302 - R81,211
Nov-15 2021 R0.505681 R0.505364 R0.50606 R0.50606 - R81,337
Nov-14 2021 R0.324943 R0.324943 R0.477274 R0.4737 - R76,132
Nov-13 2021 R0.474018 R0.458439 R0.476769 R0.464257 R36 R74,613

Historical and market price analysis of SydPak (SDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 716 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07494 ZAR.