Market Cap zł10.75T -0.54%
Volume 24h zł950.38B 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 5 Seconds ago
SydPak SDP

SydPak (SDP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2022 zł0.080687 zł0.077671 zł0.081086 zł0.07822 zł27 zł12,969
May-12 2022 zł0.077927 zł0.075664 zł0.080695 zł0.076518 zł23 zł12,522
May-03 2022 zł0.08206 zł0.08106 zł0.08206 zł0.081375 - zł13,188
May-02 2022 zł0.081375 zł0.080549 zł0.081375 zł0.080938 - zł13,078
Dec-17 2021 zł0.121396 zł0.121063 zł0.121999 zł0.121229 zł23 zł19,484
Dec-16 2021 zł0.121318 zł0.121216 zł0.123763 zł0.123763 zł23 zł19,892
Dec-09 2021 zł0.076159 zł0.076061 zł0.078436 zł0.077824 - zł12,507
Dec-08 2021 zł0.077738 zł0.077689 zł0.230764 zł0.205312 - zł32,997
Dec-07 2021 zł0.205231 zł0.189807 zł0.212359 zł0.212327 zł1,398 zł34,125
Nov-18 2021 zł0.070239 zł0.070055 zł0.070719 zł0.070704 - zł11,363
Nov-17 2021 zł0.070704 zł0.070645 zł0.070722 zł0.070645 - zł11,351
Nov-16 2021 zł0.102181 zł0.097301 zł0.112143 zł0.109465 - zł17,593
Nov-15 2021 zł0.109547 zł0.109479 zł0.10963 zł0.10963 - zł17,620
Nov-14 2021 zł0.070393 zł0.070393 zł0.103394 zł0.102619 - zł16,493
Nov-13 2021 zł0.102688 zł0.099313 zł0.103284 zł0.100574 zł8 zł16,164

Historical and market price analysis of SydPak (SDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 716 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91565 PLN.