Market Cap CN¥19.43T -0.33%
Volume 24h CN¥1.62T -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 32 Seconds ago
SydPak SDP

SydPak (SDP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2022 CN¥0.146172 CN¥0.140708 CN¥0.146893 CN¥0.141703 CN¥50 CN¥23,494
May-12 2022 CN¥0.141171 CN¥0.137072 CN¥0.146186 CN¥0.138618 CN¥43 CN¥22,685
May-03 2022 CN¥0.148659 CN¥0.146846 CN¥0.148659 CN¥0.147417 - CN¥23,891
May-02 2022 CN¥0.147417 CN¥0.145921 CN¥0.147417 CN¥0.146625 - CN¥23,692
Dec-17 2021 CN¥0.219918 CN¥0.219315 CN¥0.221011 CN¥0.219616 CN¥43 CN¥35,297
Dec-16 2021 CN¥0.219778 CN¥0.219592 CN¥0.224207 CN¥0.224207 CN¥43 CN¥36,035
Dec-09 2021 CN¥0.137967 CN¥0.13779 CN¥0.142093 CN¥0.140984 - CN¥22,657
Dec-08 2021 CN¥0.140829 CN¥0.140741 CN¥0.418047 CN¥0.371939 - CN¥59,777
Dec-07 2021 CN¥0.371793 CN¥0.34385 CN¥0.384706 CN¥0.384648 CN¥2,532 CN¥61,820
Nov-18 2021 CN¥0.127243 CN¥0.126911 CN¥0.128114 CN¥0.128086 - CN¥20,585
Nov-17 2021 CN¥0.128086 CN¥0.127979 CN¥0.12812 CN¥0.127979 - CN¥20,564
Nov-16 2021 CN¥0.18511 CN¥0.176268 CN¥0.203157 CN¥0.198305 - CN¥31,871
Nov-15 2021 CN¥0.198454 CN¥0.198329 CN¥0.198603 CN¥0.198603 - CN¥31,921
Nov-14 2021 CN¥0.127523 CN¥0.127523 CN¥0.187306 CN¥0.185903 - CN¥29,878
Nov-13 2021 CN¥0.186028 CN¥0.179914 CN¥0.187108 CN¥0.182197 CN¥14 CN¥29,282

Historical and market price analysis of SydPak (SDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 716 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0935 CNY.