Market Cap CL$2,432.70T -0.49%
Volume 24h CL$208.92T -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
SydPak SDP

SydPak (SDP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2022 CL$18.30 CL$17.62 CL$18.39 CL$17.74 CL$6,220 CL$2,942,745
May-12 2022 CL$17.68 CL$17.16 CL$18.31 CL$17.36 CL$5,331 CL$2,841,455
May-03 2022 CL$18.62 CL$18.39 CL$18.62 CL$18.46 - CL$2,992,502
May-02 2022 CL$18.46 CL$18.27 CL$18.46 CL$18.36 - CL$2,967,623
Dec-17 2021 CL$27.54 CL$27.47 CL$27.68 CL$27.50 CL$5,331 CL$4,421,226
Dec-16 2021 CL$27.52 CL$27.50 CL$28.08 CL$28.08 CL$5,331 CL$4,513,631
Dec-09 2021 CL$17.28 CL$17.25 CL$17.79 CL$17.65 - CL$2,837,901
Dec-08 2021 CL$17.63 CL$17.62 CL$52.36 CL$46.58 - CL$7,487,474
Dec-07 2021 CL$46.56 CL$43.06 CL$48.18 CL$48.17 CL$317,198 CL$7,743,365
Nov-18 2021 CL$15.93 CL$15.89 CL$16.04 CL$16.04 - CL$2,578,456
Nov-17 2021 CL$16.04 CL$16.03 CL$16.04 CL$16.03 - CL$2,575,790
Nov-16 2021 CL$23.18 CL$22.07 CL$25.44 CL$24.83 - CL$3,992,075
Nov-15 2021 CL$24.85 CL$24.84 CL$24.87 CL$24.87 - CL$3,998,295
Nov-14 2021 CL$15.97 CL$15.97 CL$23.46 CL$23.28 - CL$3,742,404
Nov-13 2021 CL$23.30 CL$22.53 CL$23.43 CL$22.82 CL$1,777 CL$3,667,769

Historical and market price analysis of SydPak (SDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 716 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.