Market Cap CHF2.49T -0.58%
Volume 24h CHF220.31B -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 28 Seconds ago
SydPak SDP

SydPak (SDP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2022 CHF0.018783 CHF0.018081 CHF0.018876 CHF0.018209 CHF6 CHF3,019
May-12 2022 CHF0.018141 CHF0.017614 CHF0.018785 CHF0.017813 CHF5 CHF2,915
May-03 2022 CHF0.019103 CHF0.01887 CHF0.019103 CHF0.018943 - CHF3,070
May-02 2022 CHF0.018943 CHF0.018751 CHF0.018943 CHF0.018842 - CHF3,045
Dec-17 2021 CHF0.02826 CHF0.028183 CHF0.028401 CHF0.028221 CHF5 CHF4,536
Dec-16 2021 CHF0.028242 CHF0.028218 CHF0.028811 CHF0.028811 CHF5 CHF4,631
Dec-09 2021 CHF0.017729 CHF0.017706 CHF0.018259 CHF0.018117 - CHF2,911
Dec-08 2021 CHF0.018097 CHF0.018085 CHF0.053721 CHF0.047796 - CHF7,682
Dec-07 2021 CHF0.047777 CHF0.044186 CHF0.049436 CHF0.049429 CHF325 CHF7,944
Nov-18 2021 CHF0.016351 CHF0.016308 CHF0.016463 CHF0.016459 - CHF2,645
Nov-17 2021 CHF0.016459 CHF0.016445 CHF0.016464 CHF0.016445 - CHF2,643
Nov-16 2021 CHF0.023787 CHF0.022651 CHF0.026106 CHF0.025483 - CHF4,096
Nov-15 2021 CHF0.025502 CHF0.025486 CHF0.025521 CHF0.025521 - CHF4,102
Nov-14 2021 CHF0.016387 CHF0.016387 CHF0.024069 CHF0.023889 - CHF3,839
Nov-13 2021 CHF0.023905 CHF0.023119 CHF0.024044 CHF0.023413 CHF2 CHF3,763

Historical and market price analysis of SydPak (SDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 716 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91155 CHF.