Market Cap RM12.86T -0.39%
Volume 24h RM1.10T -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
SydPak SDP

SydPak (SDP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2022 RM0.096696 RM0.093081 RM0.097173 RM0.093739 RM33 RM15,542
May-12 2022 RM0.093387 RM0.090676 RM0.096705 RM0.091698 RM28 RM15,007
May-03 2022 RM0.098341 RM0.097142 RM0.098341 RM0.097519 - RM15,804
May-02 2022 RM0.097519 RM0.09653 RM0.097519 RM0.096995 - RM15,673
Dec-17 2021 RM0.14548 RM0.145082 RM0.146203 RM0.14528 RM28 RM23,350
Dec-16 2021 RM0.145387 RM0.145265 RM0.148317 RM0.148317 RM28 RM23,838
Dec-09 2021 RM0.091268 RM0.091151 RM0.093997 RM0.093264 - RM14,988
Dec-08 2021 RM0.093161 RM0.093103 RM0.276547 RM0.246045 - RM39,544
Dec-07 2021 RM0.245949 RM0.227464 RM0.254491 RM0.254452 RM1,675 RM40,895
Nov-18 2021 RM0.084174 RM0.083954 RM0.08475 RM0.084731 - RM13,618
Nov-17 2021 RM0.084731 RM0.08466 RM0.084754 RM0.08466 - RM13,604
Nov-16 2021 RM0.122454 RM0.116605 RM0.134392 RM0.131183 - RM21,083
Nov-15 2021 RM0.131281 RM0.131199 RM0.13138 RM0.13138 - RM21,116
Nov-14 2021 RM0.084359 RM0.084359 RM0.123906 RM0.122978 - RM19,765
Nov-13 2021 RM0.123061 RM0.119017 RM0.123775 RM0.120527 RM9 RM19,371

Historical and market price analysis of SydPak (SDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 716 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.