Market Cap Tk319.42T -0.94%
Volume 24h Tk28.18T -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
SydPak SDP

SydPak (SDP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2022 Tk2.4155 Tk2.3252 Tk2.4274 Tk2.3417 Tk821 Tk388,243
May-12 2022 Tk2.3329 Tk2.2651 Tk2.4157 Tk2.2907 Tk703 Tk374,879
May-03 2022 Tk2.4566 Tk2.4266 Tk2.4566 Tk2.4361 - Tk394,807
May-02 2022 Tk2.4361 Tk2.4114 Tk2.4361 Tk2.4230 - Tk391,525
Dec-17 2021 Tk3.6342 Tk3.6242 Tk3.6523 Tk3.6292 Tk703 Tk583,302
Dec-16 2021 Tk3.6319 Tk3.6288 Tk3.7051 Tk3.7051 Tk703 Tk595,493
Dec-09 2021 Tk2.2799 Tk2.2770 Tk2.3481 Tk2.3298 - Tk374,410
Dec-08 2021 Tk2.3272 Tk2.3258 Tk6.908 Tk6.146 - Tk987,838
Dec-07 2021 Tk6.144 Tk5.682 Tk6.357 Tk6.356 Tk41,849 Tk1,021,599
Nov-18 2021 Tk2.1027 Tk2.0972 Tk2.1171 Tk2.1166 - Tk340,181
Nov-17 2021 Tk2.1166 Tk2.1149 Tk2.1172 Tk2.1149 - Tk339,830
Nov-16 2021 Tk3.0590 Tk2.9129 Tk3.3572 Tk3.2770 - Tk526,683
Nov-15 2021 Tk3.2795 Tk3.2774 Tk3.2820 Tk3.2820 - Tk527,504
Nov-14 2021 Tk2.1073 Tk2.1073 Tk3.0953 Tk3.0721 - Tk493,743
Nov-13 2021 Tk3.0741 Tk2.9731 Tk3.0920 Tk3.0108 Tk234 Tk483,897

Historical and market price analysis of SydPak (SDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 716 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.