Market Cap AR$2,426.45T -1.78%
Volume 24h AR$186.86T -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
SydPak SDP

SydPak (SDP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2022 AR$18.33 AR$17.64 AR$18.42 AR$17.77 AR$6,228 AR$2,946,893
May-12 2022 AR$17.70 AR$17.19 AR$18.33 AR$17.38 AR$5,339 AR$2,845,460
May-03 2022 AR$18.64 AR$18.41 AR$18.64 AR$18.49 - AR$2,996,720
May-02 2022 AR$18.49 AR$18.30 AR$18.49 AR$18.39 - AR$2,971,806
Dec-17 2021 AR$27.58 AR$27.50 AR$27.72 AR$27.54 AR$5,339 AR$4,427,458
Dec-16 2021 AR$27.56 AR$27.54 AR$28.12 AR$28.12 AR$5,339 AR$4,519,993
Dec-09 2021 AR$17.30 AR$17.28 AR$17.82 AR$17.68 - AR$2,841,901
Dec-08 2021 AR$17.66 AR$17.65 AR$52.43 AR$46.65 - AR$7,498,028
Dec-07 2021 AR$46.63 AR$43.13 AR$48.25 AR$48.24 AR$317,645 AR$7,754,279
Nov-18 2021 AR$15.96 AR$15.91 AR$16.06 AR$16.06 - AR$2,582,090
Nov-17 2021 AR$16.06 AR$16.05 AR$16.07 AR$16.05 - AR$2,579,421
Nov-16 2021 AR$23.21 AR$22.11 AR$25.48 AR$24.87 - AR$3,997,702
Nov-15 2021 AR$24.89 AR$24.87 AR$24.91 AR$24.91 - AR$4,003,931
Nov-14 2021 AR$15.99 AR$15.99 AR$23.49 AR$23.31 - AR$3,747,679
Nov-13 2021 AR$23.33 AR$22.56 AR$23.46 AR$22.85 AR$1,780 AR$3,672,939

Historical and market price analysis of SydPak (SDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 716 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7624 ARS.