Market Cap Bs.98.50T -0.67%
Volume 24h Bs.10.33T 28.84%
BTC % 49.4% -1.43%
ETH % 16.95% 2.41%
Coins 27.295 +41
Exchanges 885
Last update 1 minute ago
Switch SWITCH

Switch (SWITCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2024 Bs.0.02949 Bs.0.028619 Bs.0.02949 Bs.0.028892 Bs.47,578,648 -
May-21 2024 Bs.0.028662 Bs.0.027355 Bs.0.029904 Bs.0.027355 Bs.45,823,668 -
May-20 2024 Bs.0.02829 Bs.0.027011 Bs.0.029375 Bs.0.027391 Bs.42,052,237 -
May-19 2024 Bs.0.027287 Bs.0.026949 Bs.0.027287 Bs.0.026949 Bs.44,477,900 -
May-18 2024 Bs.0.027006 Bs.0.026488 Bs.0.027302 Bs.0.026798 Bs.43,039,844 -
May-17 2024 Bs.0.027626 Bs.0.026584 Bs.0.029201 Bs.0.026811 Bs.42,460,871 -
May-16 2024 Bs.0.027057 Bs.0.026739 Bs.0.027834 Bs.0.026899 Bs.43,541,823 -
May-15 2024 Bs.0.026723 Bs.0.026517 Bs.0.029544 Bs.0.026989 Bs.39,302,586 -
May-14 2024 Bs.0.026972 Bs.0.026473 Bs.0.026989 Bs.0.026636 Bs.42,862,174 -
May-13 2024 Bs.0.026674 Bs.0.026462 Bs.0.026798 Bs.0.026462 Bs.41,002,614 -
May-12 2024 Bs.0.02668 Bs.0.026303 Bs.0.026965 Bs.0.026544 Bs.45,066,523 -
May-11 2024 Bs.0.026404 Bs.0.026279 Bs.0.026614 Bs.0.026279 Bs.43,629,480 -
May-10 2024 Bs.0.02638 Bs.0.02633 Bs.0.026649 Bs.0.026608 Bs.42,882,761 -
May-09 2024 Bs.0.026366 Bs.0.026274 Bs.0.026589 Bs.0.026339 Bs.43,342,592 -
May-08 2024 Bs.0.026416 Bs.0.026209 Bs.0.026584 Bs.0.02649 Bs.43,629,303 -

Historical and market price analysis of Switch (SWITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 411 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.