Market Cap Tk313.82T -2.85%
Volume 24h Tk34.63T 34.76%
BTC % 49.78% -0.68%
ETH % 16.65% -0.18%
Coins 27.311 +49
Exchanges 885
Last update 0 Seconds ago
Switch SWITCH

Switch (SWITCH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2024 Tk0.094905 Tk0.093853 Tk0.095174 Tk0.094016 Tk127,807,072 -
May-22 2024 Tk0.095081 Tk0.092272 Tk0.095081 Tk0.093152 Tk153,400,240 -
May-21 2024 Tk0.092411 Tk0.088197 Tk0.096417 Tk0.088197 Tk147,741,938 -
May-20 2024 Tk0.091213 Tk0.08709 Tk0.094709 Tk0.088313 Tk135,582,317 -
May-19 2024 Tk0.087977 Tk0.086889 Tk0.087977 Tk0.086889 Tk143,402,994 -
May-18 2024 Tk0.087073 Tk0.085403 Tk0.088027 Tk0.086401 Tk138,766,498 -
May-17 2024 Tk0.089071 Tk0.085713 Tk0.09415 Tk0.086444 Tk136,899,810 -
May-16 2024 Tk0.087238 Tk0.086212 Tk0.089742 Tk0.086726 Tk140,384,949 -
May-15 2024 Tk0.086159 Tk0.085495 Tk0.095256 Tk0.087016 Tk126,717,056 -
May-14 2024 Tk0.086963 Tk0.085354 Tk0.087016 Tk0.085878 Tk138,193,666 -
May-13 2024 Tk0.086001 Tk0.085317 Tk0.0864 Tk0.085317 Tk132,198,184 -
May-12 2024 Tk0.08602 Tk0.084806 Tk0.086941 Tk0.085581 Tk145,300,796 -
May-11 2024 Tk0.085131 Tk0.084728 Tk0.085808 Tk0.084728 Tk140,667,567 -
May-10 2024 Tk0.085055 Tk0.084893 Tk0.085922 Tk0.085789 Tk138,260,043 -
May-09 2024 Tk0.085009 Tk0.084712 Tk0.085729 Tk0.084922 Tk139,742,602 -

Historical and market price analysis of Switch (SWITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 412 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.68351 BDT.