Market Cap MX$45.76T 3.27%
Volume 24h MX$2.35T
BTC % 49.65% -0.3%
ETH % 16.45% -0.79%
Coins 27.320 +18
Exchanges 885
Last update 8 Seconds ago
Switch SWITCH

Switch (SWITCH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2024 MX$0.013498 MX$0.013302 MX$0.013621 MX$0.01352 MX$21,075,157 -
May-23 2024 MX$0.013467 MX$0.013318 MX$0.013505 MX$0.013341 MX$18,136,377 -
May-22 2024 MX$0.013492 MX$0.013093 MX$0.013492 MX$0.013218 MX$21,768,159 -
May-21 2024 MX$0.013113 MX$0.012515 MX$0.013682 MX$0.012515 MX$20,965,221 -
May-20 2024 MX$0.012943 MX$0.012358 MX$0.013439 MX$0.012532 MX$19,239,718 -
May-19 2024 MX$0.012484 MX$0.012329 MX$0.012484 MX$0.012329 MX$20,349,506 -
May-18 2024 MX$0.012356 MX$0.012119 MX$0.012491 MX$0.01226 MX$19,691,567 -
May-17 2024 MX$0.012639 MX$0.012163 MX$0.01336 MX$0.012266 MX$19,426,676 -
May-16 2024 MX$0.012379 MX$0.012233 MX$0.012734 MX$0.012306 MX$19,921,233 -
May-15 2024 MX$0.012226 MX$0.012132 MX$0.013517 MX$0.012348 MX$17,981,699 -
May-14 2024 MX$0.01234 MX$0.012112 MX$0.012348 MX$0.012186 MX$19,610,280 -
May-13 2024 MX$0.012204 MX$0.012106 MX$0.01226 MX$0.012106 MX$18,759,495 -
May-12 2024 MX$0.012206 MX$0.012034 MX$0.012337 MX$0.012144 MX$20,618,813 -
May-11 2024 MX$0.01208 MX$0.012023 MX$0.012176 MX$0.012023 MX$19,961,337 -
May-10 2024 MX$0.012069 MX$0.012046 MX$0.012192 MX$0.012173 MX$19,619,699 -

Historical and market price analysis of Switch (SWITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 413 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.