Market Cap CL$2,472.39T 1.27%
Volume 24h CL$153.54T -66.36%
BTC % 49.71% 0.28%
ETH % 16.45% -2.06%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
Switch SWITCH

Switch (SWITCH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-23 2024 CL$0.731146 CL$0.723044 CL$0.733223 CL$0.724303 CL$984,621,597 -
May-22 2024 CL$0.732507 CL$0.710865 CL$0.732507 CL$0.71764 CL$1,181,790,547 -
May-21 2024 CL$0.711936 CL$0.679473 CL$0.742799 CL$0.679473 CL$1,138,199,169 -
May-20 2024 CL$0.702702 CL$0.670941 CL$0.729642 CL$0.680367 CL$1,044,521,835 -
May-19 2024 CL$0.677774 CL$0.669392 CL$0.677774 CL$0.669392 CL$1,104,772,084 -
May-18 2024 CL$0.670809 CL$0.657942 CL$0.678164 CL$0.665632 CL$1,069,052,669 -
May-17 2024 CL$0.686207 CL$0.660333 CL$0.725335 CL$0.665962 CL$1,054,671,760 -
May-16 2024 CL$0.67208 CL$0.664176 CL$0.691377 CL$0.668138 CL$1,081,521,164 -
May-15 2024 CL$0.66377 CL$0.658654 CL$0.73385 CL$0.670374 CL$976,224,146 -
May-14 2024 CL$0.669964 CL$0.657566 CL$0.670374 CL$0.661605 CL$1,064,639,588 -
May-13 2024 CL$0.662555 CL$0.657284 CL$0.665629 CL$0.657284 CL$1,018,450,585 -
May-12 2024 CL$0.662699 CL$0.653349 CL$0.669794 CL$0.659319 CL$1,119,392,689 -
May-11 2024 CL$0.655851 CL$0.652747 CL$0.661063 CL$0.652747 CL$1,083,698,441 -
May-10 2024 CL$0.655267 CL$0.654018 CL$0.661944 CL$0.660921 CL$1,065,150,949 -
May-09 2024 CL$0.654912 CL$0.652622 CL$0.66046 CL$0.65424 CL$1,076,572,540 -

Historical and market price analysis of Switch (SWITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 412 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.