Market Cap zł10.76T 3.02%
Volume 24h zł556.29B
BTC % 49.78% -0.12%
ETH % 16.39% -1.15%
Coins 27.320 +11
Exchanges 885
Last update 2 Minutes ago
Switch SWITCH

Switch (SWITCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2024 zł0.00317398 zł0.00312804 zł0.00320288 zł0.0031793 zł4,955,586 -
May-23 2024 zł0.00316672 zł0.00313163 zł0.00317571 zł0.00313708 zł4,264,565 -
May-22 2024 zł0.00317261 zł0.00307887 zł0.00317261 zł0.00310822 zł5,118,538 -
May-21 2024 zł0.00308351 zł0.00294291 zł0.00321719 zł0.00294291 zł4,929,736 -
May-20 2024 zł0.00304352 zł0.00290596 zł0.0031602 zł0.00294678 zł4,524,003 -
May-19 2024 zł0.00293555 zł0.00289925 zł0.00293555 zł0.00289925 zł4,784,957 -
May-18 2024 zł0.00290539 zł0.00284966 zł0.00293724 zł0.00288296 zł4,630,250 -
May-17 2024 zł0.00297208 zł0.00286001 zł0.00314155 zł0.00288439 zł4,567,964 -
May-16 2024 zł0.00291089 zł0.00287666 zł0.00299447 zł0.00289382 zł4,684,254 -
May-15 2024 zł0.0028749 zł0.00285274 zł0.00317843 zł0.0029035 zł4,228,194 -
May-14 2024 zł0.00290173 zł0.00284803 zł0.0029035 zł0.00286552 zł4,611,137 -
May-13 2024 zł0.00286963 zł0.00284681 zł0.00288295 zł0.00284681 zł4,411,084 -
May-12 2024 zł0.00287026 zł0.00282976 zł0.00290099 zł0.00285562 zł4,848,282 -
May-11 2024 zł0.0028406 zł0.00282716 zł0.00286317 zł0.00282716 zł4,693,684 -
May-10 2024 zł0.00283807 zł0.00283266 zł0.00286699 zł0.00286256 zł4,613,351 -

Historical and market price analysis of Switch (SWITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 413 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.