Market Cap CA$3.73T 2.2%
Volume 24h CA$249.24B -35.19%
BTC % 49.73% -0.2%
ETH % 16.48% -1.76%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Switch SWITCH

Switch (SWITCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.0011039 CA$0.00109166 CA$0.00110703 CA$0.00109356 CA$1,486,603 -
May-22 2024 CA$0.00110595 CA$0.00107327 CA$0.00110595 CA$0.0010835 CA$1,784,293 -
May-21 2024 CA$0.00107489 CA$0.00102588 CA$0.00112149 CA$0.00102588 CA$1,718,478 -
May-20 2024 CA$0.00106095 CA$0.001013 CA$0.00110163 CA$0.00102723 CA$1,577,042 -
May-19 2024 CA$0.00102331 CA$0.00101066 CA$0.00102331 CA$0.00101066 CA$1,668,009 -
May-18 2024 CA$0.0010128 CA$0.00099337 CA$0.0010239 CA$0.00100498 CA$1,614,079 -
May-17 2024 CA$0.00103605 CA$0.00099698 CA$0.00109512 CA$0.00100548 CA$1,592,367 -
May-16 2024 CA$0.00101472 CA$0.00100278 CA$0.00104385 CA$0.00100876 CA$1,632,905 -
May-15 2024 CA$0.00100217 CA$0.00099445 CA$0.00110798 CA$0.00101214 CA$1,473,925 -
May-14 2024 CA$0.00101152 CA$0.0009928 CA$0.00101214 CA$0.0009989 CA$1,607,416 -
May-13 2024 CA$0.00100034 CA$0.00099238 CA$0.00100498 CA$0.00099238 CA$1,537,679 -
May-12 2024 CA$0.00100055 CA$0.00098644 CA$0.00101127 CA$0.00099545 CA$1,690,084 -
May-11 2024 CA$0.00099021 CA$0.00098553 CA$0.00099808 CA$0.00098553 CA$1,636,192 -
May-10 2024 CA$0.00098933 CA$0.00098745 CA$0.00099941 CA$0.00099787 CA$1,608,188 -
May-09 2024 CA$0.0009888 CA$0.00098534 CA$0.00099717 CA$0.00098778 CA$1,625,433 -

Historical and market price analysis of Switch (SWITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 412 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36885 CAD.