Market Cap AU$4.15T 0.33%
Volume 24h AU$289.87B -25.55%
BTC % 49.93% -0.58%
ETH % 16.7% 1.25%
Coins 27.263 +30
Exchanges 885
Last update 3 Minutes ago
Switch SWITCH

Switch (SWITCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-22 2024 AU$0.001219 AU$0.00118298 AU$0.001219 AU$0.00119426 AU$1,966,679 -
May-21 2024 AU$0.00118477 AU$0.00113074 AU$0.00123613 AU$0.00113074 AU$1,894,136 -
May-20 2024 AU$0.0011694 AU$0.00111654 AU$0.00121423 AU$0.00113223 AU$1,738,243 -
May-19 2024 AU$0.00112791 AU$0.00111397 AU$0.00112791 AU$0.00111397 AU$1,838,509 -
May-18 2024 AU$0.00111632 AU$0.00109491 AU$0.00112856 AU$0.00110771 AU$1,779,066 -
May-17 2024 AU$0.00114195 AU$0.00109889 AU$0.00120706 AU$0.00110826 AU$1,755,134 -
May-16 2024 AU$0.00111844 AU$0.00110528 AU$0.00115055 AU$0.00111188 AU$1,799,815 -
May-15 2024 AU$0.00110461 AU$0.0010961 AU$0.00122123 AU$0.0011156 AU$1,624,585 -
May-14 2024 AU$0.00111492 AU$0.00109428 AU$0.0011156 AU$0.00110101 AU$1,771,722 -
May-13 2024 AU$0.00110259 AU$0.00109382 AU$0.0011077 AU$0.00109382 AU$1,694,856 -
May-12 2024 AU$0.00110283 AU$0.00108727 AU$0.00111463 AU$0.0010972 AU$1,862,839 -
May-11 2024 AU$0.00109143 AU$0.00108627 AU$0.0011001 AU$0.00108627 AU$1,803,439 -
May-10 2024 AU$0.00109046 AU$0.00108838 AU$0.00110157 AU$0.00109987 AU$1,772,573 -
May-09 2024 AU$0.00108987 AU$0.00108606 AU$0.0010991 AU$0.00108875 AU$1,791,580 -
May-08 2024 AU$0.00109193 AU$0.00108335 AU$0.00109887 AU$0.00109499 AU$1,803,431 -

Historical and market price analysis of Switch (SWITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 411 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50877 AUD.