Market Cap HK$21.47T 0.32%
Volume 24h HK$1.51T -24.6%
BTC % 49.96% -0.46%
ETH % 16.68% 1.19%
Coins 27.263 +30
Exchanges 885
Last update 35 Seconds ago
Switch SWITCH

Switch (SWITCH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2024 HK$0.00630824 HK$0.00612186 HK$0.00630824 HK$0.00618021 HK$10,177,414 -
May-21 2024 HK$0.00613109 HK$0.00585153 HK$0.00639688 HK$0.00585153 HK$9,802,011 -
May-20 2024 HK$0.00605157 HK$0.00577805 HK$0.00628357 HK$0.00585922 HK$8,995,275 -
May-19 2024 HK$0.00583689 HK$0.00576471 HK$0.00583689 HK$0.00576471 HK$9,514,142 -
May-18 2024 HK$0.00577692 HK$0.00566611 HK$0.00584026 HK$0.00573233 HK$9,206,531 -
May-17 2024 HK$0.00590952 HK$0.0056867 HK$0.00624649 HK$0.00573517 HK$9,082,685 -
May-16 2024 HK$0.00578786 HK$0.00571979 HK$0.00595404 HK$0.00575391 HK$9,313,908 -
May-15 2024 HK$0.00571629 HK$0.00567223 HK$0.00631981 HK$0.00577317 HK$8,407,105 -
May-14 2024 HK$0.00576963 HK$0.00566286 HK$0.00577317 HK$0.00569765 HK$9,168,526 -
May-13 2024 HK$0.00570583 HK$0.00566044 HK$0.0057323 HK$0.00566044 HK$8,770,753 -
May-12 2024 HK$0.00570707 HK$0.00562655 HK$0.00576817 HK$0.00567796 HK$9,640,052 -
May-11 2024 HK$0.00564809 HK$0.00562137 HK$0.00569298 HK$0.00562137 HK$9,332,659 -
May-10 2024 HK$0.00564307 HK$0.00563231 HK$0.00570057 HK$0.00569176 HK$9,172,930 -
May-09 2024 HK$0.00564001 HK$0.00562029 HK$0.00568778 HK$0.00563423 HK$9,271,291 -
May-08 2024 HK$0.00565065 HK$0.00560629 HK$0.0056866 HK$0.0056665 HK$9,332,621 -

Historical and market price analysis of Switch (SWITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 411 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80777 HKD.