Market Cap HK$19.66T 0.82%
Volume 24h HK$1.32T -12.19%
BTC % 50.45% 0.11%
ETH % 16.22% -1.11%
Coins 28.111 +23
Exchanges 885
Last update 38 Seconds ago
Swanlana SWAN

Swanlana (SWAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-03 2023 HK$0.00009952 HK$0.00009952 HK$0.00009952 HK$0.00009952 - -
Apr-02 2023 HK$0.00009952 HK$0.00009952 HK$0.00009952 HK$0.00009952 - -
Apr-01 2023 HK$0.00009952 HK$0.00009952 HK$0.00009952 HK$0.00009952 - -
Mar-31 2023 HK$0.00009952 HK$0.00009952 HK$0.00009952 HK$0.00009952 - -
Mar-30 2023 HK$0.00009952 HK$0.00009952 HK$0.00009952 HK$0.00009952 - -
Mar-29 2023 HK$0.00009952 HK$0.00009952 HK$0.00009952 HK$0.00009952 - -
Mar-28 2023 HK$0.00009952 HK$0.00009952 HK$0.00009952 HK$0.00009952 - -
Mar-27 2023 HK$0.00009952 HK$0.00008675 HK$0.00011649 HK$0.00008675 HK$22 -
Mar-26 2023 HK$0.00008679 HK$0.00008285 HK$0.00008688 HK$0.00008285 HK$1 -
Mar-25 2023 HK$0.00008285 HK$0.00008285 HK$0.00008286 HK$0.00008286 - -
Mar-24 2023 HK$0.00008286 HK$0.0000747 HK$0.00008295 HK$0.00007475 HK$2 -
Mar-23 2023 HK$0.00007475 HK$0.0000747 HK$0.00009536 HK$0.00009536 HK$16 -
Mar-22 2023 HK$0.00009539 HK$0.00007669 HK$0.00009831 HK$0.00007672 HK$17 -
Mar-21 2023 HK$0.00007673 HK$0.00002374 HK$0.00015386 HK$0.0001206 HK$75 -
Mar-20 2023 HK$0.00012061 HK$0.00002215 HK$0.00012095 HK$0.00010216 HK$30 -

Historical and market price analysis of Swanlana (SWAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 541 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80734 HKD.