Market Cap CL$2,337.76T -0.58%
Volume 24h CL$155.94T -16.81%
BTC % 50.37% -0.02%
ETH % 16.27% -1.22%
Coins 28.113 +18
Exchanges 885
Last update 33 Seconds ago
Swanlana SWAN

Swanlana (SWAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-03 2023 CL$0.011793 CL$0.011793 CL$0.011793 CL$0.011793 - -
Apr-02 2023 CL$0.011793 CL$0.011793 CL$0.011793 CL$0.011793 - -
Apr-01 2023 CL$0.011793 CL$0.011793 CL$0.011793 CL$0.011793 - -
Mar-31 2023 CL$0.011793 CL$0.011793 CL$0.011793 CL$0.011793 - -
Mar-30 2023 CL$0.011793 CL$0.011793 CL$0.011793 CL$0.011793 - -
Mar-29 2023 CL$0.011793 CL$0.011793 CL$0.011793 CL$0.011793 - -
Mar-28 2023 CL$0.011793 CL$0.011793 CL$0.011793 CL$0.011793 - -
Mar-27 2023 CL$0.011792 CL$0.010279 CL$0.013804 CL$0.010279 CL$2,609 -
Mar-26 2023 CL$0.010285 CL$0.0098176 CL$0.010295 CL$0.0098176 CL$111 -
Mar-25 2023 CL$0.0098176 CL$0.0098176 CL$0.00981909 CL$0.00981909 - -
Mar-24 2023 CL$0.00981872 CL$0.00885222 CL$0.00982952 CL$0.00885802 CL$213 -
Mar-23 2023 CL$0.00885802 CL$0.00885267 CL$0.0113 CL$0.0113 CL$1,924 -
Mar-22 2023 CL$0.011304 CL$0.00908799 CL$0.01165 CL$0.0090921 CL$2,026 -
Mar-21 2023 CL$0.00909318 CL$0.00281424 CL$0.018233 CL$0.014291 CL$8,844 -
Mar-20 2023 CL$0.014292 CL$0.00262486 CL$0.014332 CL$0.012106 CL$3,534 -

Historical and market price analysis of Swanlana (SWAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 541 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.15 CLP.