Market Cap CA$3.43T -0.86%
Volume 24h CA$190.35B -17.19%
BTC % 50.3% -0.11%
ETH % 16.43% 0.85%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Swanlana SWAN

Swanlana (SWAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-03 2023 CA$0.00001746 CA$0.00001746 CA$0.00001746 CA$0.00001746 - -
Apr-02 2023 CA$0.00001746 CA$0.00001746 CA$0.00001746 CA$0.00001746 - -
Apr-01 2023 CA$0.00001746 CA$0.00001746 CA$0.00001746 CA$0.00001746 - -
Mar-31 2023 CA$0.00001746 CA$0.00001746 CA$0.00001746 CA$0.00001746 - -
Mar-30 2023 CA$0.00001746 CA$0.00001746 CA$0.00001746 CA$0.00001746 - -
Mar-29 2023 CA$0.00001746 CA$0.00001746 CA$0.00001746 CA$0.00001746 - -
Mar-28 2023 CA$0.00001746 CA$0.00001746 CA$0.00001746 CA$0.00001746 - -
Mar-27 2023 CA$0.00001746 CA$0.00001522 CA$0.00002044 CA$0.00001522 CA$4 -
Mar-26 2023 CA$0.00001523 CA$0.00001454 CA$0.00001525 CA$0.00001454 CA$0 -
Mar-25 2023 CA$0.00001454 CA$0.00001454 CA$0.00001454 CA$0.00001454 - -
Mar-24 2023 CA$0.00001454 CA$0.00001311 CA$0.00001456 CA$0.00001312 CA$0 -
Mar-23 2023 CA$0.00001312 CA$0.00001311 CA$0.00001673 CA$0.00001673 CA$3 -
Mar-22 2023 CA$0.00001674 CA$0.00001346 CA$0.00001725 CA$0.00001346 CA$3 -
Mar-21 2023 CA$0.00001346 CA$0.0000041685 CA$0.000027 CA$0.00002116 CA$13 -
Mar-20 2023 CA$0.00002117 CA$0.000003888 CA$0.00002122 CA$0.00001793 CA$5 -

Historical and market price analysis of Swanlana (SWAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 541 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37038 CAD.