Market Cap HK$17.90T 1.09%
Volume 24h HK$856.80B -25.25%
BTC % 49.77% -0.12%
ETH % 16.37% -0.55%
Coins 28.051 +13
Exchanges 885
Last update 22 Seconds ago
SurfBoard Finance BOARD

SurfBoard Finance (BOARD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-12 2024 HK$0.070056 HK$0.070054 HK$0.105434 HK$0.092374 HK$1,211,915 -
Jul-11 2024 HK$0.092217 HK$0.07885 HK$0.093567 HK$0.078855 HK$1,180,400 -
Jul-10 2024 HK$0.078851 HK$0.078851 HK$0.082392 HK$0.0791 HK$931,127 -
Jul-09 2024 HK$0.079101 HK$0.072997 HK$0.08238 HK$0.078547 HK$803,144 -
Jul-08 2024 HK$0.078533 HK$0.078139 HK$0.078571 HK$0.07815 HK$1,562,551 -
Jul-07 2024 HK$0.07818 HK$0.078052 HK$0.078326 HK$0.078257 HK$413,357 -
Jul-06 2024 HK$0.078246 HK$0.071682 HK$0.0788 HK$0.078793 HK$147,944 -
Jul-05 2024 HK$0.078792 HK$0.078599 HK$0.084667 HK$0.078935 HK$959,181 -
Jul-04 2024 HK$0.078895 HK$0.065045 HK$0.078911 HK$0.065047 HK$631,575 -
Jul-03 2024 HK$0.062321 HK$0.051397 HK$0.094672 HK$0.094651 HK$223,133 -
Jul-02 2024 HK$0.09464 HK$0.090281 HK$0.09475 HK$0.093688 HK$392,035 -
Jul-01 2024 HK$0.093727 HK$0.091033 HK$0.094743 HK$0.091914 HK$436,818 -
Jun-30 2024 HK$0.095022 HK$0.086302 HK$0.097133 HK$0.097052 HK$368,549 -
Jun-29 2024 HK$0.097057 HK$0.083697 HK$0.097395 HK$0.08417 HK$1,312,923 -
Jun-28 2024 HK$0.084163 HK$0.083463 HK$0.101846 HK$0.087655 HK$1,000,175 -

Historical and market price analysis of SurfBoard Finance (BOARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 192 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.