Market Cap CHF2.05T 1.09%
Volume 24h CHF101.08B -19.66%
BTC % 49.81% -0.14%
ETH % 16.39% -0.3%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
SurfBoard Finance BOARD

SurfBoard Finance (BOARD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-11 2024 CHF0.010572 CHF0.00904033 CHF0.010727 CHF0.0090409 CHF135,335 -
Jul-10 2024 CHF0.00904042 CHF0.00904042 CHF0.00944641 CHF0.00906902 CHF106,756 -
Jul-09 2024 CHF0.00906914 CHF0.00836927 CHF0.00944505 CHF0.00900561 CHF92,082 -
Jul-08 2024 CHF0.009004 CHF0.00895887 CHF0.00900834 CHF0.00896005 CHF179,150 -
Jul-07 2024 CHF0.00896358 CHF0.00894882 CHF0.00898029 CHF0.00897241 CHF47,392 -
Jul-06 2024 CHF0.00897107 CHF0.00821851 CHF0.0090346 CHF0.0090338 CHF16,962 -
Jul-05 2024 CHF0.00903367 CHF0.00901154 CHF0.00970725 CHF0.00905007 CHF109,972 -
Jul-04 2024 CHF0.00904549 CHF0.00745763 CHF0.00904735 CHF0.00745779 CHF72,411 -
Jul-03 2024 CHF0.00714533 CHF0.00589278 CHF0.010854 CHF0.010851 CHF25,583 -
Jul-02 2024 CHF0.01085 CHF0.01035 CHF0.010863 CHF0.010741 CHF44,948 -
Jul-01 2024 CHF0.010745 CHF0.010437 CHF0.010862 CHF0.010538 CHF50,082 -
Jun-30 2024 CHF0.010894 CHF0.00989475 CHF0.011136 CHF0.011127 CHF42,255 -
Jun-29 2024 CHF0.011127 CHF0.00959613 CHF0.011166 CHF0.00965035 CHF150,529 -
Jun-28 2024 CHF0.00964951 CHF0.00956924 CHF0.011676 CHF0.010049 CHF114,672 -
Jun-27 2024 CHF0.0099066 CHF0.0099066 CHF0.01487 CHF0.014869 CHF95,508 -

Historical and market price analysis of SurfBoard Finance (BOARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 191 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.