Market Cap Tk269.78T 1.28%
Volume 24h Tk12.91T -25.28%
BTC % 49.75% -0.12%
ETH % 16.37% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
SurfBoard Finance BOARD

SurfBoard Finance (BOARD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2024 Tk1.0542 Tk1.0542 Tk1.5866 Tk1.3901 Tk18,237,712 -
Jul-11 2024 Tk1.3877 Tk1.1865 Tk1.4080 Tk1.1866 Tk17,763,450 -
Jul-10 2024 Tk1.1866 Tk1.1866 Tk1.2398 Tk1.1903 Tk14,012,221 -
Jul-09 2024 Tk1.1903 Tk1.0985 Tk1.2397 Tk1.1820 Tk12,086,248 -
Jul-08 2024 Tk1.1818 Tk1.1758 Tk1.1823 Tk1.1760 Tk23,514,311 -
Jul-07 2024 Tk1.1765 Tk1.1745 Tk1.1787 Tk1.1776 Tk6,220,475 -
Jul-06 2024 Tk1.1775 Tk1.0787 Tk1.1858 Tk1.1857 Tk2,226,359 -
Jul-05 2024 Tk1.1857 Tk1.1828 Tk1.2741 Tk1.1878 Tk14,434,404 -
Jul-04 2024 Tk1.1872 Tk0.978852 Tk1.1875 Tk0.978874 Tk9,504,364 -
Jul-03 2024 Tk0.937862 Tk0.773458 Tk1.4246 Tk1.4243 Tk3,357,855 -
Jul-02 2024 Tk1.4242 Tk1.3586 Tk1.4258 Tk1.4098 Tk5,899,605 -
Jul-01 2024 Tk1.4104 Tk1.3699 Tk1.4257 Tk1.3831 Tk6,573,536 -
Jun-30 2024 Tk1.4299 Tk1.2987 Tk1.4617 Tk1.4605 Tk5,546,165 -
Jun-29 2024 Tk1.4605 Tk1.2595 Tk1.4656 Tk1.2666 Tk19,757,744 -
Jun-28 2024 Tk1.2665 Tk1.2560 Tk1.5326 Tk1.3190 Tk15,051,302 -

Historical and market price analysis of SurfBoard Finance (BOARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 192 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.