Market Cap R45.42T -0.57%
Volume 24h R2.31T -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Superpanda SPANDA

Superpanda (SPANDA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.000000287 R0.0000002759 R0.0000002887 R0.0000002767 - -
Oct-10 2021 R0.0000002771 R0.0000002762 R0.0000002889 R0.0000002878 - -
Oct-09 2021 R0.0000002878 R0.0000002853 R0.0000002912 R0.0000002865 - -
Oct-08 2021 R0.0000002864 R0.0000002855 R0.0000003018 R0.0000002999 - -
Oct-07 2021 R0.0000002999 R0.0000002914 R0.0000003083 R0.000000298 - -
Oct-06 2021 R0.0000002978 R0.0000002847 R0.0000003033 R0.0000003031 - -
Oct-05 2021 R0.0000003031 R0.0000002906 R0.0000003034 R0.0000002912 - -
Oct-04 2021 R0.0000002912 R0.0000002823 R0.0000002943 R0.0000002942 - -
Oct-03 2021 R0.0000002943 R0.0000002893 R0.0000002985 R0.0000002928 - -
Oct-02 2021 R0.0000002926 R0.0000002812 R0.000000299 R0.0000002873 - -
Oct-01 2021 R0.0000002872 R0.0000002616 R0.0000002885 R0.0000002638 - -
Sep-30 2021 R0.0000002637 R0.0000002502 R0.0000002647 R0.000000251 - -
Sep-29 2021 R0.0000002511 R0.0000002272 R0.0000002552 R0.0000002275 - -
Sep-28 2021 R0.0000002277 R0.0000002263 R0.0000002352 R0.0000002304 - -
Sep-27 2021 R0.0000002304 R0.0000002302 R0.0000002436 R0.000000235 - -

Historical and market price analysis of Superpanda (SPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 137 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5161 ZAR.