Market Cap MX$41.56T -3.68%
Volume 24h MX$2.59T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Superpanda SPANDA

Superpanda (SPANDA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000002616 MX$0.0000002516 MX$0.0000002632 MX$0.0000002523 - -
Oct-10 2021 MX$0.0000002526 MX$0.0000002518 MX$0.0000002634 MX$0.0000002624 - -
Oct-09 2021 MX$0.0000002624 MX$0.0000002601 MX$0.0000002655 MX$0.0000002612 - -
Oct-08 2021 MX$0.0000002612 MX$0.0000002603 MX$0.0000002751 MX$0.0000002734 - -
Oct-07 2021 MX$0.0000002734 MX$0.0000002656 MX$0.0000002811 MX$0.0000002717 - -
Oct-06 2021 MX$0.0000002715 MX$0.0000002596 MX$0.0000002765 MX$0.0000002763 - -
Oct-05 2021 MX$0.0000002764 MX$0.000000265 MX$0.0000002766 MX$0.0000002655 - -
Oct-04 2021 MX$0.0000002655 MX$0.0000002574 MX$0.0000002683 MX$0.0000002682 - -
Oct-03 2021 MX$0.0000002683 MX$0.0000002637 MX$0.0000002721 MX$0.0000002669 - -
Oct-02 2021 MX$0.0000002668 MX$0.0000002564 MX$0.0000002726 MX$0.000000262 - -
Oct-01 2021 MX$0.0000002619 MX$0.0000002385 MX$0.0000002631 MX$0.0000002405 - -
Sep-30 2021 MX$0.0000002405 MX$0.0000002281 MX$0.0000002414 MX$0.0000002288 - -
Sep-29 2021 MX$0.000000229 MX$0.0000002071 MX$0.0000002327 MX$0.0000002074 - -
Sep-28 2021 MX$0.0000002076 MX$0.0000002063 MX$0.0000002145 MX$0.0000002101 - -
Sep-27 2021 MX$0.00000021 MX$0.0000002099 MX$0.0000002221 MX$0.0000002143 - -

Historical and market price analysis of Superpanda (SPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 137 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.