Market Cap Bs.90.92T -0.45%
Volume 24h Bs.5.53T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Superpanda SPANDA

Superpanda (SPANDA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000005662 Bs.0.0000005445 Bs.0.0000005696 Bs.0.000000546 - -
Oct-10 2021 Bs.0.0000005467 Bs.0.000000545 Bs.0.00000057 Bs.0.0000005679 - -
Oct-09 2021 Bs.0.0000005678 Bs.0.000000563 Bs.0.0000005746 Bs.0.0000005653 - -
Oct-08 2021 Bs.0.0000005652 Bs.0.0000005634 Bs.0.0000005954 Bs.0.0000005917 - -
Oct-07 2021 Bs.0.0000005916 Bs.0.0000005749 Bs.0.0000006083 Bs.0.0000005879 - -
Oct-06 2021 Bs.0.0000005876 Bs.0.0000005618 Bs.0.0000005983 Bs.0.000000598 - -
Oct-05 2021 Bs.0.0000005981 Bs.0.0000005735 Bs.0.0000005987 Bs.0.0000005746 - -
Oct-04 2021 Bs.0.0000005745 Bs.0.0000005569 Bs.0.0000005806 Bs.0.0000005804 - -
Oct-03 2021 Bs.0.0000005806 Bs.0.0000005707 Bs.0.0000005889 Bs.0.0000005777 - -
Oct-02 2021 Bs.0.0000005774 Bs.0.0000005549 Bs.0.0000005899 Bs.0.0000005669 - -
Oct-01 2021 Bs.0.0000005667 Bs.0.0000005161 Bs.0.0000005693 Bs.0.0000005205 - -
Sep-30 2021 Bs.0.0000005204 Bs.0.0000004936 Bs.0.0000005223 Bs.0.0000004953 - -
Sep-29 2021 Bs.0.0000004955 Bs.0.0000004483 Bs.0.0000005036 Bs.0.0000004488 - -
Sep-28 2021 Bs.0.0000004492 Bs.0.0000004464 Bs.0.0000004641 Bs.0.0000004546 - -
Sep-27 2021 Bs.0.0000004545 Bs.0.0000004542 Bs.0.0000004806 Bs.0.0000004637 - -

Historical and market price analysis of Superpanda (SPANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 137 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.